HOME BRANCHES IMPORTANT LINKS FINANCIAL PERFORMANCE DOWNLOADS

User Name
Password

News & Events of PBSL

24-May-2015
IPO Application Form (A4)

20-Feb-2014
Notice for change Margin Loan Ratio

28-Nov-2013
Notice for Fund Withdrawal in Margin Account

03-Nov-2013
Notice for Affected Investors

19-Jun-2013
Notice for maintaining minimum purchase power in Margin Account

Why we are different?
To provide the best possible services and to achieve our vision and mission, we have set number of guidelines for our approach to customers and employees
There are:
Customer-friendliness | Efficiency | Enterprising spirit | Capacity for innovation
 Current DSE News

 News not available at this moment

1JANATAMF 4.90
0.00 0.00%
UP-DOWN
1STPRIMFMF 9.10
0.10 1.11%
UP
6THICB
No Transaction
7THICB
No Transaction
8THICB 61.00
1.50 2.52%
UP
AAMRATECH 23.40
0.00 0.00%
UP-DOWN
ABB1STMF 5.40
0.10 1.89%
UP
ABBANK 17.20
0.00 0.00%
UP-DOWN
ACI 437.00
1.60 0.37%
UP
ACIFORMULA 164.00
0.50 0.31%
UP
ACMELAB 105.90
0.60 0.57%
UP
ACTIVEFINE 50.90
0.50 0.99%
UP
AFCAGRO 58.70
-0.40 -0.68%
DOWN
AFTABAUTO 51.10
0.60 1.19%
UP
AGNISYSL 18.80
0.10 0.53%
UP
AGRANINS 14.20
0.20 1.43%
UP
AIBL1STIMF 8.70
0.20 2.35%
UP
AL-HAJTEX 106.40
2.30 2.21%
UP
ALARABANK 14.60
0.00 0.00%
UP-DOWN
ALLTEX 21.00
0.20 0.96%
UP
AMANFEED 79.20
1.60 2.06%
UP
AMBEEPHA 491.00
-19.60 -3.84%
DOWN
AMCL(PRAN) 211.00
-1.10 -0.52%
DOWN
ANLIMAYARN 31.40
0.70 2.28%
UP
ANWARGALV 73.80
0.80 1.10%
UP
APEXFOODS 161.50
-6.60 -3.93%
DOWN
APEXFOOT 333.00
-1.50 -0.45%
DOWN
APEXSPINN 120.40
10.90 9.95%
UP
APEXTANRY 149.90
-0.30 -0.20%
DOWN
APOLOISPAT 16.30
0.00 0.00%
UP-DOWN
ARAMIT 410.40
-1.90 -0.46%
DOWN
ARAMITCEM 35.00
0.80 2.34%
UP
ARGONDENIM 25.00
-0.10 -0.40%
DOWN
ASIAINS 14.30
-0.20 -1.38%
DOWN
ASIAPACINS 14.70
0.10 0.68%
UP
ATCSLGF 10.30
0.00 0.00%
UP-DOWN
ATLASBANG 123.00
-0.40 -0.32%
DOWN
AZIZPIPES 53.60
-1.60 -2.90%
DOWN
BANGAS 180.10
-1.20 -0.66%
DOWN
BANKASIA 18.90
-0.10 -0.53%
DOWN
BARKAPOWER 29.00
0.00 0.00%
UP-DOWN
BATASHOE 1185.30
-4.70 -0.39%
DOWN
BATBC 2517.90
10.10 0.40%
UP
BAYLEASING 18.40
0.50 2.79%
UP
BBS 37.30
0.10 0.27%
UP
BDAUTOCA 45.90
1.50 3.38%
UP
BDCOM 25.60
0.00 0.00%
UP-DOWN
BDFINANCE 14.40
-0.10 -0.69%
DOWN
BDLAMPS 184.80
0.00 0.00%
UP-DOWN
BDSERVICE
No Transaction
BDTHAI 23.40
0.10 0.43%
UP
BDWELDING 10.30
-0.10 -0.96%
DOWN
BEACHHATCH 10.80
0.20 1.89%
UP
BEACONPHAR 18.20
-0.10 -0.55%
DOWN
BENGALWTL 48.00
-0.90 -1.84%
DOWN
BERGERPBL 2252.00
4.30 0.19%
UP
BEXIMCO 23.10
0.20 0.87%
UP
BGIC 15.30
0.30 2.00%
UP
BIFC 8.20
0.20 2.50%
UP
BNICL 14.50
1.10 8.21%
UP
BRACBANK 59.90
-0.80 -1.32%
DOWN
BRACSCBOND
No Transaction
BSC 492.90
37.80 8.31%
UP
BSCCL 124.90
4.30 3.57%
UP
BSRMLTD 177.40
1.40 0.80%
UP
BSRMSTEEL 99.60
-0.80 -0.80%
DOWN
BXPHARMA 81.20
0.40 0.50%
UP
BXSYNTH 6.10
0.00 0.00%
UP-DOWN
CENTRALINS 15.70
0.20 1.29%
UP
CENTRALPHL 16.90
0.90 5.62%
UP
CITYBANK 23.40
0.10 0.43%
UP
CITYGENINS 13.30
0.60 4.72%
UP
CMCKAMAL 15.60
-0.30 -1.89%
DOWN
CNATEX 8.70
0.00 0.00%
UP-DOWN
CONFIDCEM 87.60
0.50 0.57%
UP
CONTININS 16.60
0.40 2.47%
UP
CVOPRL 241.40
1.50 0.63%
UP
DACCADYE 9.60
0.30 3.23%
UP
DAFODILCOM 24.50
0.20 0.82%
UP
DBH 110.00
-0.20 -0.18%
DOWN
DBH1STMF 7.30
0.10 1.39%
UP
DEBARACEM
No Transaction
DEBBDLUGG
No Transaction
DEBBDWELD
No Transaction
DEBBDZIPP
No Transaction
DEBBXDENIM
No Transaction
DEBBXFISH
No Transaction
DEBBXKNI
No Transaction
DEBBXTEX
No Transaction
DELTALIFE 98.40
0.00 0.00%
UP-DOWN
DELTASPINN 8.20
0.10 1.23%
UP
DESCO 54.30
0.30 0.56%
UP
DESHBANDHU 11.60
-0.10 -0.85%
DOWN
DHAKABANK 17.50
0.20 1.16%
UP
DHAKAINS 16.90
0.30 1.81%
UP
DOREENPWR 71.00
-1.50 -2.07%
DOWN
DSHGARME 233.00
-2.50 -1.06%
DOWN
DSSL 10.90
0.20 1.87%
UP
DULAMIACOT
No Transaction
DUTCHBANGL 108.10
-0.20 -0.18%
DOWN
EASTERNINS 23.00
0.40 1.77%
UP
EASTLAND 20.10
0.90 4.69%
UP
EASTRNLUB 1175.00
-0.10 -0.01%
DOWN
EBL 29.50
0.00 0.00%
UP-DOWN
EBL1STMF 5.30
0.10 1.92%
UP
EBLNRBMF 6.00
0.50 9.09%
UP
ECABLES 164.30
-0.50 -0.30%
DOWN
EHL 36.00
-0.10 -0.28%
DOWN
EMERALDOIL 39.30
-0.50 -1.26%
DOWN
ENVOYTEX 38.00
0.10 0.26%
UP
ETL 16.50
0.00 0.00%
UP-DOWN
EXIM1STMF 7.90
0.40 5.33%
UP
EXIMBANK 9.10
0.10 1.11%
UP
FAMILYTEX 8.40
0.00 0.00%
UP-DOWN
FARCHEM 26.00
0.50 1.96%
UP
FAREASTFIN 9.10
0.10 1.11%
UP
FAREASTLIF 60.80
-0.60 -0.98%
DOWN
FASFIN 9.70
0.00 0.00%
UP-DOWN
FBFIF 6.80
0.00 0.00%
UP-DOWN
FEDERALINS 11.50
0.50 4.55%
UP
FEKDIL 25.60
0.10 0.39%
UP
FINEFOODS 9.20
0.00 0.00%
UP-DOWN
FIRSTFIN 6.70
0.20 3.08%
UP
FIRSTSBANK 9.90
0.10 1.02%
UP
FUWANGCER 15.80
0.10 0.64%
UP
FUWANGFOOD 13.70
0.10 0.74%
UP
GBBPOWER 13.90
0.00 0.00%
UP-DOWN
GEMINISEA 822.00
-9.70 -1.17%
DOWN
GENNEXT 7.10
0.00 0.00%
UP-DOWN
GHAIL 27.10
0.00 0.00%
UP-DOWN
GHCL 42.00
2.30 5.79%
UP
GLAXOSMITH 1571.00
-12.40 -0.78%
DOWN
GLOBALINS 12.40
0.70 5.98%
UP
GOLDENSON 23.40
0.60 2.63%
UP
GP 269.00
0.40 0.15%
UP
GPHISPAT 31.10
0.10 0.32%
UP
GQBALLPEN 67.00
0.10 0.15%
UP
GRAMEENS2 10.60
0.30 2.91%
UP
GREENDELMF 7.20
0.30 4.35%
UP
GREENDELT 53.00
2.20 4.33%
UP
GSPFINANCE 19.70
1.10 5.91%
UP
HAKKANIPUL 50.50
1.30 2.64%
UP
HEIDELBCEM 541.20
-0.70 -0.13%
DOWN
HFL 17.80
-0.10 -0.56%
DOWN
HRTEX 23.60
0.10 0.43%
UP
HWAWELLTEX 33.10
-0.90 -2.65%
DOWN
IBBLPBOND 992.00
22.00 2.27%
UP
IBNSINA 241.00
-2.40 -0.99%
DOWN
ICB 105.00
-0.90 -0.85%
DOWN
ICB1STNRB 18.90
0.10 0.53%
UP
ICB2NDNRB 8.00
0.20 2.56%
UP
ICB3RDNRB 4.70
0.10 2.17%
UP
ICBAMCL2ND 5.00
0.10 2.04%
UP
ICBEPMF1S1 6.20
0.20 3.33%
UP
ICBIBANK 4.00
0.10 2.56%
UP
ICBSONALI1 6.20
0.20 3.33%
UP
IDLC 62.50
0.90 1.46%
UP
IFADAUTOS 84.70
0.00 0.00%
UP-DOWN
IFIC 19.00
-0.10 -0.52%
DOWN
IFIC1STMF 5.00
0.10 2.04%
UP
IFILISLMF1 6.60
0.00 0.00%
UP-DOWN
ILFSL 9.40
-0.10 -1.05%
DOWN
IMAMBUTTON 11.50
0.20 1.77%
UP
INTECH 12.40
0.20 1.64%
UP
IPDC 40.00
0.20 0.50%
UP
ISLAMIBANK 31.10
-0.50 -1.58%
DOWN
ISLAMICFIN 14.90
0.00 0.00%
UP-DOWN
ISLAMIINS 16.50
0.10 0.61%
UP
ISNLTD 12.10
-0.30 -2.42%
DOWN
ITC 49.00
0.90 1.87%
UP
JAMUNABANK 13.80
0.10 0.73%
UP
JAMUNAOIL 193.60
-0.40 -0.21%
DOWN
JANATAINS 11.00
0.20 1.85%
UP
JMISMDL 158.60
-0.10 -0.06%
DOWN
JUTESPINN 57.90
1.80 3.21%
UP
KARNAPHULI 11.90
0.40 3.48%
UP
KAY&QUE 29.00
1.00 3.57%
UP
KBPPWBIL 24.10
0.90 3.88%
UP
KDSALTD 74.20
-1.30 -1.72%
DOWN
KEYACOSMET 10.20
0.00 0.00%
UP-DOWN
KOHINOOR 395.00
-0.50 -0.13%
DOWN
KPCL 65.00
1.00 1.56%
UP
KPPL 9.50
0.30 3.26%
UP
LAFSURCEML 78.30
0.00 0.00%
UP-DOWN
LANKABAFIN 33.00
1.60 5.10%
UP
LEGACYFOOT 32.00
0.70 2.24%
UP
LIBRAINFU 653.00
1.80 0.28%
UP
LINDEBD 1415.00
-18.90 -1.32%
DOWN
LRGLOBMF1 7.40
0.40 5.71%
UP
MAKSONSPIN 7.10
0.00 0.00%
UP-DOWN
MALEKSPIN 17.40
0.40 2.35%
UP
MARICO 1234.90
2.10 0.17%
UP
MATINSPINN 39.70
0.00 0.00%
UP-DOWN
MBL1STMF 7.30
0.40 5.80%
UP
MEGCONMILK 7.00
0.10 1.45%
UP
MEGHNACEM 111.00
1.10 1.00%
UP
MEGHNALIFE 50.60
0.10 0.20%
UP
MEGHNAPET 5.60
0.20 3.70%
UP
MERCANBANK 12.60
0.00 0.00%
UP-DOWN
MERCINS 12.90
0.40 3.20%
UP
METROSPIN 7.70
-0.10 -1.28%
DOWN
MHSML 19.30
-0.20 -1.03%
DOWN
MICEMENT 77.60
0.30 0.39%
UP
MIDASFIN 18.20
-0.30 -1.62%
DOWN
MIRACLEIND 33.50
3.00 9.84%
UP
MITHUNKNIT 71.40
-1.30 -1.79%
DOWN
MJLBD 114.50
-0.90 -0.78%
DOWN
MODERNDYE 248.00
4.30 1.76%
UP
MONNOCERA 40.20
0.50 1.26%
UP
MONNOSTAF 543.00
-4.20 -0.77%
DOWN
MPETROLEUM 181.70
-2.90 -1.57%
DOWN
MTB 20.40
0.00 0.00%
UP-DOWN
NATLIFEINS 169.70
-1.40 -0.82%
DOWN
NAVANACNG 44.40
0.20 0.45%
UP
NBL 9.30
0.00 0.00%
UP-DOWN
NCCBANK 9.70
0.00 0.00%
UP-DOWN
NCCBLMF1 7.10
0.30 4.41%
UP
NFML 22.00
0.30 1.38%
UP
NHFIL 44.20
-0.70 -1.56%
DOWN
NITOLINS 22.10
0.80 3.76%
UP
NLI1STMF 12.50
0.10 0.81%
UP
NORTHERN 288.80
-7.60 -2.56%
DOWN
NORTHRNINS 16.70
0.20 1.21%
UP
NPOLYMAR 88.50
-1.00 -1.12%
DOWN
NTC 530.00
-1.30 -0.24%
DOWN
NTLTUBES 130.00
-2.60 -1.96%
DOWN
OAL 23.70
0.70 3.04%
UP
OLYMPIC 297.30
0.90 0.30%
UP
ONEBANKLTD 14.10
0.00 0.00%
UP-DOWN
ORIONINFU 69.40
-0.20 -0.29%
DOWN
ORIONPHARM 37.60
0.00 0.00%
UP-DOWN
PADMALIFE 23.80
-0.10 -0.42%
DOWN
PADMAOIL 187.70
-2.30 -1.21%
DOWN
PARAMOUNT 12.10
0.90 8.04%
UP
PENINSULA 16.00
0.60 3.90%
UP
PEOPLESINS 15.70
0.00 0.00%
UP-DOWN
PF1STMF 4.80
0.20 4.35%
UP
PHARMAID 261.50
0.30 0.11%
UP
PHENIXINS 20.30
-1.00 -4.69%
DOWN
PHOENIXFIN 21.60
0.20 0.93%
UP
PHPMF1 4.80
0.10 2.13%
UP
PIONEERINS 30.50
1.30 4.45%
UP
PLFSL 7.50
0.00 0.00%
UP-DOWN
POPULAR1MF 4.80
0.00 0.00%
UP-DOWN
POPULARLIF 70.10
-0.10 -0.14%
DOWN
POWERGRID 56.90
-0.50 -0.87%
DOWN
PRAGATIINS 24.50
0.30 1.24%
UP
PRAGATILIF 88.90
0.60 0.68%
UP
PREMIERBAN 7.70
-0.10 -1.28%
DOWN
PREMIERCEM 93.40
0.20 0.21%
UP
PREMIERLEA 9.70
-0.10 -1.02%
DOWN
PRIME1ICBA 4.90
0.10 2.08%
UP
PRIMEBANK 16.30
-0.10 -0.61%
DOWN
PRIMEFIN 7.90
0.20 2.60%
UP
PRIMEINSUR 16.50
-0.20 -1.20%
DOWN
PRIMELIFE 58.00
0.40 0.69%
UP
PRIMETEX 21.90
0.80 3.79%
UP
PROGRESLIF
No Transaction
PROVATIINS 12.70
0.50 4.10%
UP
PTL 17.70
0.10 0.57%
UP
PUBALIBANK 24.00
0.20 0.84%
UP
PURABIGEN 12.20
0.40 3.39%
UP
QSMDRYCELL 86.80
-0.50 -0.57%
DOWN
RAHIMAFOOD 58.50
-1.30 -2.17%
DOWN
RAHIMTEXT 323.00
-9.10 -2.74%
DOWN
RAKCERAMIC 60.10
1.30 2.21%
UP
RANFOUNDRY 105.80
-0.60 -0.56%
DOWN
RDFOOD 13.20
-0.70 -5.04%
DOWN
RECKITTBEN 1565.00
-0.70 -0.04%
DOWN
REGENTTEX 12.60
0.10 0.80%
UP
RELIANCE1 8.30
0.40 5.06%
UP
RELIANCINS 43.50
-0.10 -0.23%
DOWN
RENATA 1115.50
2.90 0.26%
UP
RENWICKJA 721.50
-37.50 -4.94%
DOWN
REPUBLIC 14.20
0.60 4.41%
UP
RNSPIN 19.30
0.10 0.52%
UP
RSRMSTEEL 44.60
0.10 0.22%
UP
RUPALIBANK 28.40
0.00 0.00%
UP-DOWN
RUPALIINS 15.30
0.50 3.38%
UP
RUPALILIFE 31.30
0.40 1.29%
UP
SAFKOSPINN 12.20
-0.10 -0.81%
DOWN
SAIFPOWER 55.00
-0.80 -1.43%
DOWN
SAIHAMCOT 14.20
0.10 0.71%
UP
SAIHAMTEX 14.10
0.20 1.44%
UP
SALAMCRST 27.10
0.40 1.50%
UP
SALVOCHEM 12.40
0.70 5.98%
UP
SAMATALETH 25.70
-1.00 -3.75%
DOWN
SAMORITA 77.50
1.20 1.57%
UP
SANDHANINS 28.50
-0.10 -0.35%
DOWN
SAPORTL 41.20
0.10 0.24%
UP
SAVAREFR
No Transaction
SEBL1STMF 11.40
0.00 0.00%
UP-DOWN
SEMLLECMF 10.40
0.40 4.00%
UP
SHAHJABANK 13.00
0.10 0.78%
UP
SHASHADNIM 35.00
-0.40 -1.13%
DOWN
SHURWID 9.90
0.10 1.02%
UP
SHYAMPSUG 16.60
1.20 7.79%
UP
SIBL 15.90
0.40 2.58%
UP
SIMTEX 24.10
-0.10 -0.41%
DOWN
SINGERBD 192.00
0.20 0.10%
UP
SINOBANGLA 33.20
1.50 4.73%
UP
SONALIANSH 158.00
-3.40 -2.11%
DOWN
SONARBAINS 13.00
0.10 0.78%
UP
SONARGAON 8.30
0.00 0.00%
UP-DOWN
SOUTHEASTB 16.60
0.10 0.61%
UP
SPCERAMICS 9.10
-0.10 -1.09%
DOWN
SPCL 164.40
0.60 0.37%
UP
SQUARETEXT 69.40
0.10 0.14%
UP
SQURPHARMA 268.90
0.80 0.30%
UP
STANCERAM 50.90
0.90 1.80%
UP
STANDARINS 13.60
0.00 0.00%
UP-DOWN
STANDBANKL 9.70
-0.10 -1.02%
DOWN
STYLECRAFT 1255.00
-1.60 -0.13%
DOWN
SUMITPOWER
No Transaction
SUNLIFEINS 17.70
0.10 0.57%
UP
T05Y0715
No Transaction
T05Y0815
No Transaction
TAKAFULINS 14.40
0.20 1.41%
UP
TALLUSPIN 15.20
0.60 4.11%
UP
TITASGAS 48.30
1.10 2.33%
UP
TOSRIFA 22.50
2.00 9.76%
UP
TRUSTB1MF 5.10
0.00 0.00%
UP-DOWN
TRUSTBANK 24.00
0.20 0.84%
UP
TUNGHAI 11.90
-0.30 -2.46%
DOWN
UCB 18.60
0.20 1.09%
UP
UNIONCAP 12.60
0.20 1.61%
UP
UNIQUEHRL 45.90
-0.30 -0.65%
DOWN
UNITEDAIR 4.60
0.10 2.22%
UP
UNITEDFIN 20.50
0.20 0.99%
UP
UNITEDINS 22.80
0.20 0.88%
UP
UPGDCL 150.50
-3.10 -2.02%
DOWN
USMANIAGL 100.00
-1.40 -1.38%
DOWN
UTTARABANK 24.50
0.10 0.41%
UP
UTTARAFIN 56.60
-0.30 -0.53%
DOWN
VAMLBDMF1 9.50
0.00 0.00%
UP-DOWN
WATACHEM 165.00
0.90 0.55%
UP
WMSHIPYARD 23.50
0.20 0.86%
UP
YPL 44.80
4.00 9.80%
UP
ZAHEENSPIN 17.40
0.70 4.19%
UP
ZAHINTEX 19.80
0.40 2.06%
UP
ZEALBANGLA 21.80
1.90 9.55%
UP
Play/Pause Increase the speed of the ticker Set the ticker's scrolling direction to right