HOME BRANCHES IMPORTANT LINKS FINANCIAL PERFORMANCE DOWNLOADS
DSE | CSE

User Name
Password

News & Events of PBSL

14-Jun-2012
Notice for Adjustment of Negative Purchase Power

31-May-2012
Notice for Change in the Effective Date of Margin Loan Interest Rate

30-May-2012
Notice for Change in Margin Loan Interest Rate

20-May-2012
Notice for Change in Margin Loan Ratio

09-Sep-2011
Commencement of CSE Trading

DSE Index & Graph
DSEX Index
DSE General Index
DS30 Index
Index
Points
%
DGEN
4,047.24
-49.52
-1.22 %
DSEX
3,832.62
-69.77
-1.82 %
DSE30
1,407.62
-12.73
-0.90 %
 
Total Trade
Total Volume
Total Value in BDT (mn)
135,109.00
121,731,345.00
4,179.81
1JANATAMF 6.30
-0.20 -3.08%
DOWN
1STBSRS 88.00
-3.30 -3.61%
DOWN
1STICB
No Transaction
1STPRIMFMF 22.00
-0.70 -3.08%
DOWN
2NDICB
No Transaction
3RDICB 157.80
0.80 0.51%
UP
4THICB 137.90
-7.10 -4.90%
DOWN
5THICB
No Transaction
6THICB 55.60
0.40 0.72%
UP
7THICB
No Transaction
8THICB 58.00
0.90 1.58%
UP
AAMRATECH 38.20
3.30 9.46%
UP
ABB1STMF 8.10
0.00 0.00%
UP-DOWN
ABBANK 28.20
-0.60 -2.08%
DOWN
ACI 126.00
0.50 0.40%
UP
ACIFORMULA 70.10
-1.80 -2.50%
DOWN
ACIZCBOND 854.00
-4.00 -0.47%
DOWN
ACTIVEFINE 62.00
-0.60 -0.96%
DOWN
AFTABAUTO 80.10
-1.40 -1.72%
DOWN
AGNISYSL 25.00
1.40 5.93%
UP
AGRANINS 28.70
-1.30 -4.33%
DOWN
AIBL1STIMF 6.50
0.10 1.56%
UP
AIMS1STMF 43.50
-2.80 -6.05%
DOWN
AL-HAJTEX 68.90
-2.10 -2.96%
DOWN
ALARABANK 17.50
-0.40 -2.23%
DOWN
ALLTEX 7.80
-0.20 -2.50%
DOWN
AMBEEPHA 191.00
-8.80 -4.40%
DOWN
AMCL(PRAN) 124.80
0.40 0.32%
UP
ANLIMAYARN 20.60
-0.50 -2.37%
DOWN
ANWARGALV 16.70
-0.90 -5.11%
DOWN
APEXADELFT 230.80
-1.20 -0.52%
DOWN
APEXFOODS 83.90
-3.10 -3.56%
DOWN
APEXSPINN 65.40
-1.20 -1.80%
DOWN
APEXTANRY 78.50
-1.10 -1.38%
DOWN
ARAMIT 205.00
-3.50 -1.68%
DOWN
ARAMITCEM 69.80
-0.40 -0.57%
DOWN
ARGONDENIM 35.10
-1.10 -3.04%
DOWN
ASIAINS 33.00
-4.00 -10.81%
DOWN
ASIAPACINS 32.40
-0.30 -0.92%
DOWN
ATLASBANG 154.00
-1.40 -0.90%
DOWN
AZIZPIPES 16.30
-1.60 -8.94%
DOWN
BANGAS 352.50
-6.90 -1.92%
DOWN
BANKASIA 19.00
0.00 0.00%
UP-DOWN
BATASHOE 526.90
3.20 0.61%
UP
BATBC 990.00
2.00 0.20%
UP
BAYLEASING 29.60
-0.60 -1.99%
DOWN
BDAUTOCA 26.30
-0.20 -0.75%
DOWN
BDCOM 22.60
0.40 1.80%
UP
BDFINANCE 27.50
0.60 2.23%
UP
BDLAMPS 108.70
-1.00 -0.91%
DOWN
BDSERVICE
No Transaction
BDTHAI
No Transaction
BDWELDING 20.40
-0.80 -3.77%
DOWN
BEACHHATCH 23.30
-1.00 -4.12%
DOWN
BEACONPHAR 14.10
-0.90 -6.00%
DOWN
BEDL 30.90
-0.90 -2.83%
DOWN
BENGALWTL 47.20
-1.70 -3.48%
DOWN
BERGERPBL 699.00
-4.30 -0.61%
DOWN
BEXIMCO 41.50
-5.40 -11.51%
DOWN
BGIC 30.00
-0.60 -1.96%
DOWN
BIFC 20.10
-1.30 -6.07%
DOWN
BRACBANK 29.70
-0.70 -2.30%
DOWN
BRACSCBOND 1065.00
29.50 2.85%
UP
BSC 296.50
-14.00 -4.51%
DOWN
BSCCL 140.00
2.40 1.74%
UP
BSRMSTEEL 56.50
-2.30 -3.91%
DOWN
BXPHARMA 50.90
-8.70 -14.60%
DOWN
BXSYNTH 19.50
-2.80 -12.56%
DOWN
CENTRALINS 31.70
-0.80 -2.46%
DOWN
CITYBANK 19.50
-1.20 -5.80%
DOWN
CITYGENINS 29.60
-1.20 -3.90%
DOWN
CMCKAMAL
No Transaction
CONFIDCEM 100.10
-2.20 -2.15%
DOWN
CONTININS 30.00
-1.00 -3.23%
DOWN
CVOPRL 222.70
-13.40 -5.68%
DOWN
DACCADYE 23.90
-0.70 -2.85%
DOWN
DAFODILCOM 19.20
0.30 1.59%
UP
DBH 60.20
-1.20 -1.95%
DOWN
DBH1STMF 6.70
-0.20 -2.90%
DOWN
DEBARACEM
No Transaction
DEBBDLUGG
No Transaction
DEBBDWELD
No Transaction
DEBBDZIPP
No Transaction
DEBBXDENIM
No Transaction
DEBBXFISH
No Transaction
DEBBXKNI
No Transaction
DEBBXTEX
No Transaction
DELTALIFE 3721.40
-20.20 -0.54%
DOWN
DELTASPINN 33.00
-1.20 -3.51%
DOWN
DESCO 72.30
-2.90 -3.86%
DOWN
DESHBANDHU 20.60
-0.70 -3.29%
DOWN
DHAKABANK 20.90
-0.50 -2.34%
DOWN
DHAKAINS 43.90
-1.40 -3.09%
DOWN
DSHGARME 29.10
-0.50 -1.69%
DOWN
DULAMIACOT 8.90
0.20 2.30%
UP
DUTCHBANGL 96.10
-4.30 -4.28%
DOWN
EASTERNINS 35.90
-1.80 -4.77%
DOWN
EASTLAND 43.70
-1.70 -3.74%
DOWN
EASTRNLUB 215.00
-8.00 -3.59%
DOWN
EBL 28.30
0.30 1.07%
UP
EBL1STMF 8.00
-0.30 -3.61%
DOWN
EBLNRBMF 7.80
-0.20 -2.50%
DOWN
ECABLES 59.00
-2.00 -3.28%
DOWN
EHL 44.50
-1.10 -2.41%
DOWN
ENVOYTEX 43.00
-1.00 -2.27%
DOWN
EXIMBANK 16.20
-0.70 -4.14%
DOWN
FAREASTLIF 109.60
-5.20 -4.53%
DOWN
FASFIN 16.70
-1.00 -5.65%
DOWN
FBFIF
No Transaction
FEDERALINS 25.40
-0.90 -3.42%
DOWN
FINEFOODS 17.60
-0.80 -4.35%
DOWN
FIRSTSBANK 14.30
-0.30 -2.05%
DOWN
FLEASEINT 36.00
-1.10 -2.96%
DOWN
FUWANGCER 19.70
-0.60 -2.96%
DOWN
FUWANGFOOD 24.30
-0.40 -1.62%
DOWN
GBBPOWER 31.00
-5.00 -13.89%
DOWN
GEMINISEA 143.50
-0.50 -0.35%
DOWN
GENNEXT 23.70
-1.00 -4.05%
DOWN
GHAIL 38.50
1.30 3.49%
UP
GHCL 48.60
-1.40 -2.80%
DOWN
GLAXOSMITH 571.30
-5.70 -0.99%
DOWN
GLOBALINS 33.00
-2.90 -8.08%
DOWN
GOLDENSON 43.40
-0.90 -2.03%
DOWN
GP 170.00
3.80 2.29%
UP
GPHISPAT 43.70
-1.00 -2.24%
DOWN
GQBALLPEN 134.80
-3.30 -2.39%
DOWN
GRAMEEN1 53.80
-0.40 -0.74%
DOWN
GRAMEENS2 20.20
-0.60 -2.88%
DOWN
GREENDELMF 6.10
-0.10 -1.61%
DOWN
GREENDELT 75.10
-0.80 -1.05%
DOWN
GSPFINANCE 26.50
-1.80 -6.36%
DOWN
HAKKANIPUL 19.00
-0.30 -1.55%
DOWN
HEIDELBCEM 254.50
-3.40 -1.32%
DOWN
HRTEX 25.40
-0.90 -3.42%
DOWN
IBBLPBOND 913.00
6.00 0.66%
UP
IBNSINA 76.00
-2.60 -3.31%
DOWN
ICB 1368.00
-17.25 -1.25%
DOWN
ICB1STNRB 27.00
-0.90 -3.23%
DOWN
ICB2NDNRB 12.50
-0.10 -0.79%
DOWN
ICB3RDNRB 6.20
-0.20 -3.13%
DOWN
ICBAMCL1ST 43.50
-1.10 -2.47%
DOWN
ICBAMCL2ND 6.80
-0.30 -4.23%
DOWN
ICBEPMF1S1 7.80
-0.20 -2.50%
DOWN
ICBIBANK 6.40
0.00 0.00%
UP-DOWN
ICBISLAMIC 22.80
-0.60 -2.56%
DOWN
IDLC 62.50
-2.20 -3.40%
DOWN
IFIC 21.50
-1.20 -5.29%
DOWN
IFIC1STMF 7.60
-0.10 -1.30%
DOWN
IFILISLMF1 5.70
-0.20 -3.39%
DOWN
ILFSL 15.90
-0.70 -4.22%
DOWN
IMAMBUTTON 8.40
0.00 0.00%
UP-DOWN
INTECH 18.30
0.10 0.55%
UP
IPDC 17.10
-1.10 -6.04%
DOWN
ISLAMIBANK 36.80
0.00 0.00%
UP-DOWN
ISLAMICFIN 15.90
-1.00 -5.92%
DOWN
ISLAMIINS 30.10
-1.00 -3.22%
DOWN
ISNLTD 16.70
0.30 1.83%
UP
JAMUNABANK 18.40
-2.00 -9.80%
DOWN
JAMUNAOIL 187.30
-3.10 -1.63%
DOWN
JANATAINS 249.25
-10.00 -3.86%
DOWN
JUTESPINN 67.00
-0.10 -0.15%
DOWN
KARNAPHULI 27.00
-0.90 -3.23%
DOWN
KAY&QUE 16.40
-0.90 -5.20%
DOWN
KEYACOSMET 26.00
-1.00 -3.70%
DOWN
KOHINOOR 205.10
-6.10 -2.89%
DOWN
KPCL 53.60
1.20 2.29%
UP
LAFSURCEML 31.80
-0.50 -1.55%
DOWN
LANKABAFIN 40.60
-1.40 -3.33%
DOWN
LEGACYFOOT 17.40
-0.40 -2.25%
DOWN
LIBRAINFU
No Transaction
LINDEBD 545.00
2.70 0.50%
UP
LRGLOBMF1 7.30
-0.20 -2.67%
DOWN
MAKSONSPIN 15.10
-0.50 -3.21%
DOWN
MALEKSPIN 22.70
-0.30 -1.30%
DOWN
MARICO 402.10
1.10 0.27%
UP
MBL1STMF 6.10
-0.20 -3.17%
DOWN
MEGCONMILK 8.50
0.40 4.94%
UP
MEGHNACEM 98.10
-4.90 -4.76%
DOWN
MEGHNALIFE 115.00
-4.40 -3.69%
DOWN
MEGHNAPET 6.30
-0.20 -3.08%
DOWN
MERCANBANK 14.00
-0.50 -3.45%
DOWN
MERCINS 27.10
-1.00 -3.56%
DOWN
METROSPIN 16.00
-0.40 -2.44%
DOWN
MICEMENT 76.30
-2.00 -2.55%
DOWN
MIDASFIN 30.20
-1.40 -4.43%
DOWN
MIRACLEIND 13.50
-0.90 -6.25%
DOWN
MITHUNKNIT 74.20
-1.80 -2.37%
DOWN
MJLBD 75.50
-0.70 -0.92%
DOWN
MODERNDYE 62.60
3.60 6.10%
UP
MONNOCERA 30.00
-0.80 -2.60%
DOWN
MONNOSTAF
No Transaction
MPETROLEUM 177.40
-4.00 -2.21%
DOWN
MTBL 18.50
-0.30 -1.60%
DOWN
NATLIFEINS 304.00
-0.90 -0.30%
DOWN
NAVANACNG 70.70
-1.00 -1.39%
DOWN
NBL 15.00
-0.70 -4.46%
DOWN
NCCBANK 14.40
-0.60 -4.00%
DOWN
NCCBLMF1 8.60
-0.40 -4.44%
DOWN
NHFIL 25.00
-0.40 -1.57%
DOWN
NITOLINS 36.90
1.10 3.07%
UP
NLI1STMF
No Transaction
NORTHERN
No Transaction
NORTHRNINS 43.20
-1.40 -3.14%
DOWN
NPOLYMAR 40.40
-1.10 -2.65%
DOWN
NTC 810.00
-5.00 -0.61%
DOWN
NTLTUBES 44.70
-0.30 -0.67%
DOWN
OLYMPIC 117.50
-2.30 -1.92%
DOWN
ONEBANKLTD 16.30
-1.00 -5.78%
DOWN
ORIONINFU 41.40
-1.90 -4.39%
DOWN
ORIONPHARM
No Transaction
PADMALIFE 65.40
-2.20 -3.25%
DOWN
PADMAOIL 180.20
-3.80 -2.07%
DOWN
PARAMOUNT 24.60
-0.80 -3.15%
DOWN
PEOPLESINS 26.70
-1.20 -4.30%
DOWN
PF1STMF 7.10
-0.10 -1.39%
DOWN
PHARMAID 129.20
-5.00 -3.73%
DOWN
PHENIXINS 42.50
-2.00 -4.49%
DOWN
PHOENIXFIN 32.90
-1.10 -3.24%
DOWN
PHPMF1 6.30
-0.10 -1.56%
DOWN
PIONEERINS 71.00
-0.40 -0.56%
DOWN
PLFSL 25.10
-1.60 -5.99%
DOWN
POPULAR1MF 7.10
-0.10 -1.39%
DOWN
POPULARLIF 184.90
-3.80 -2.01%
DOWN
POWERGRID 55.60
0.10 0.18%
UP
PRAGATIINS 55.40
-0.90 -1.60%
DOWN
PRAGATILIF 124.20
-0.70 -0.56%
DOWN
PREMIERBAN 13.30
-0.40 -2.92%
DOWN
PREMIERCEM 89.50
-1.80 -1.97%
DOWN
PREMIERLEA 14.00
-0.70 -4.76%
DOWN
PRIME1ICBA 6.90
-0.20 -2.82%
DOWN
PRIMEBANK 29.50
-0.60 -1.99%
DOWN
PRIMEFIN 26.30
-0.60 -2.23%
DOWN
PRIMEINSUR 40.00
2.60 6.95%
UP
PRIMELIFE 104.00
-3.00 -2.80%
DOWN
PRIMETEX 22.20
-0.40 -1.77%
DOWN
PROGRESLIF 115.00
-2.10 -1.79%
DOWN
PROVATIINS 31.00
-0.70 -2.21%
DOWN
PUBALIBANK 35.10
0.90 2.63%
UP
PURABIGEN
No Transaction
QSMDRYCELL 34.00
-0.20 -0.58%
DOWN
RAHIMAFOOD 16.80
-0.60 -3.45%
DOWN
RAHIMTEXT 154.50
-1.20 -0.77%
DOWN
RAKCERAMIC 50.50
-0.70 -1.37%
DOWN
RANFOUNDRY 61.60
-1.60 -2.53%
DOWN
RDFOOD 21.50
-0.50 -2.27%
DOWN
RECKITTBEN
No Transaction
RELIANCE1 9.50
-0.30 -3.06%
DOWN
RELIANCINS 67.20
-2.90 -4.14%
DOWN
RENATA 582.00
-5.90 -1.00%
DOWN
RENWICKJA 87.50
-2.20 -2.45%
DOWN
REPUBLIC
No Transaction
RNSPIN 29.30
-1.10 -3.62%
DOWN
RUPALIBANK 65.60
-3.10 -4.51%
DOWN
RUPALIINS 35.00
-1.80 -4.89%
DOWN
RUPALILIFE 124.00
-5.40 -4.17%
DOWN
SAFKOSPINN 21.40
-0.40 -1.83%
DOWN
SAIHAMCOT 26.60
-0.90 -3.27%
DOWN
SAIHAMTEX 28.20
-1.00 -3.42%
DOWN
SALAMCRST 41.10
-0.50 -1.20%
DOWN
SALVOCHEM 20.20
-0.60 -2.88%
DOWN
SAMATALETH
No Transaction
SAMORITA 63.30
-1.00 -1.56%
DOWN
SANDHANINS 107.00
-3.40 -3.08%
DOWN
SAPORTL 28.00
-0.90 -3.11%
DOWN
SAVAREFR
No Transaction
SEBL1STMF 8.90
0.00 0.00%
UP-DOWN
SHAHJABANK 19.50
-0.70 -3.47%
DOWN
SHYAMPSUG 6.80
0.60 9.68%
UP
SIBL
No Transaction
SINGERBD 126.20
-1.90 -1.48%
DOWN
SINOBANGLA 21.70
-1.00 -4.41%
DOWN
SONALIANSH 118.20
-2.30 -1.91%
DOWN
SONARBAINS
No Transaction
SONARGAON
No Transaction
SOUTHEASTB 16.30
-0.60 -3.55%
DOWN
SPCERAMICS 22.40
-3.60 -13.85%
DOWN
SPPCL 55.40
0.90 1.65%
UP
SQUARETEXT 88.40
-0.80 -0.90%
DOWN
SQURPHARMA 188.80
-2.80 -1.46%
DOWN
STANCERAM 27.10
-1.50 -5.24%
DOWN
STANDARINS 40.50
-0.70 -1.70%
DOWN
STANDBANKL 15.50
-0.70 -4.32%
DOWN
STYLECRAFT
No Transaction
SUMITPOWER 38.60
-0.90 -2.28%
DOWN
SUNLIFEINS 77.00
-1.10 -1.41%
DOWN
T05Y0715
No Transaction
T05Y0815
No Transaction
TAKAFULINS 35.80
-1.20 -3.24%
DOWN
TALLUSPIN 25.90
-1.00 -3.72%
DOWN
TITASGAS 76.50
-0.90 -1.16%
DOWN
TRUSTB1MF 7.90
-0.10 -1.25%
DOWN
TRUSTBANK 20.00
-0.80 -3.85%
DOWN
UCBL 17.40
-1.10 -5.95%
DOWN
ULC 29.20
-0.70 -2.34%
DOWN
UNIONCAP 23.80
-1.40 -5.56%
DOWN
UNIQUEHRL 77.70
-5.80 -6.95%
DOWN
UNITEDAIR 20.80
-0.50 -2.35%
DOWN
UNITEDINS 44.20
0.30 0.68%
UP
USMANIAGL 90.10
-0.50 -0.55%
DOWN
UTTARABANK 32.50
-1.50 -4.41%
DOWN
UTTARAFIN 70.50
-2.30 -3.16%
DOWN
ZAHINTEX 26.50
-0.90 -3.28%
DOWN
ZEALBANGLA 8.00
0.00 0.00%
UP-DOWN
Play/Pause Increase the speed of the ticker Set the ticker's scrolling direction to right
Home|About Us|Forms & Downloads|News & Events|Webmail|Contact Us
© Copyright 2011. Prime Bank Securities Ltd. All Rights Reserved