HOME BRANCHES IMPORTANT LINKS FINANCIAL PERFORMANCE DOWNLOADS
DSE | CSE

User Name
Password

News & Events of PBSL

14-Jun-2012
Notice for Adjustment of Negative Purchase Power

31-May-2012
Notice for Change in the Effective Date of Margin Loan Interest Rate

30-May-2012
Notice for Change in Margin Loan Interest Rate

20-May-2012
Notice for Change in Margin Loan Ratio

09-Sep-2011
Commencement of CSE Trading

Financial Performance
2012 2011 2010
Sl Title Details
1. Annual Report 2012
1JANATAMF 6.60
0.00 0.00%
UP-DOWN
1STBSRS 90.40
-0.70 -0.77%
DOWN
1STICB
No Transaction
1STPRIMFMF 22.80
0.20 0.88%
UP
2NDICB
No Transaction
3RDICB
No Transaction
4THICB
No Transaction
5THICB 137.50
-1.80 -1.29%
DOWN
6THICB 55.20
-0.10 -0.18%
DOWN
7THICB 80.00
1.10 1.39%
UP
8THICB 58.00
0.70 1.22%
UP
AAMRATECH 34.80
-0.50 -1.42%
DOWN
ABB1STMF 8.10
0.00 0.00%
UP-DOWN
ABBANK 28.80
1.40 5.11%
UP
ACI 125.10
-0.80 -0.64%
DOWN
ACIFORMULA 72.10
-1.40 -1.90%
DOWN
ACIZCBOND 861.00
6.50 0.76%
UP
ACTIVEFINE 63.00
-1.90 -2.93%
DOWN
AFTABAUTO 80.90
-1.30 -1.58%
DOWN
AGNISYSL 24.00
-0.40 -1.64%
DOWN
AGRANINS 30.20
-0.40 -1.31%
DOWN
AIBL1STIMF 6.50
-0.10 -1.52%
DOWN
AIMS1STMF 46.50
0.60 1.31%
UP
AL-HAJTEX 69.50
2.20 3.27%
UP
ALARABANK 18.00
0.40 2.27%
UP
ALLTEX 8.10
-0.20 -2.41%
DOWN
AMBEEPHA 200.00
-1.10 -0.55%
DOWN
AMCL(PRAN) 125.00
-1.10 -0.87%
DOWN
ANLIMAYARN 21.30
-0.50 -2.29%
DOWN
ANWARGALV 17.70
-0.10 -0.56%
DOWN
APEXADELFT 230.10
-0.90 -0.39%
DOWN
APEXFOODS 87.80
-1.60 -1.79%
DOWN
APEXSPINN 66.60
-1.50 -2.20%
DOWN
APEXTANRY 79.90
-1.50 -1.84%
DOWN
ARAMIT 206.00
-5.20 -2.46%
DOWN
ARAMITCEM 70.50
-1.30 -1.81%
DOWN
ARGONDENIM 36.40
-1.10 -2.93%
DOWN
ASIAINS
No Transaction
ASIAPACINS 33.00
-0.40 -1.20%
DOWN
ATLASBANG 156.90
2.60 1.69%
UP
AZIZPIPES
No Transaction
BANGAS 363.20
-7.80 -2.10%
DOWN
BANKASIA 18.70
0.30 1.63%
UP
BATASHOE 518.00
-1.30 -0.25%
DOWN
BATBC 990.00
20.40 2.10%
UP
BAYLEASING 30.70
0.00 0.00%
UP-DOWN
BDAUTOCA 26.50
-0.40 -1.49%
DOWN
BDCOM 22.70
-0.50 -2.16%
DOWN
BDFINANCE 26.90
2.40 9.80%
UP
BDLAMPS 111.00
-0.70 -0.63%
DOWN
BDSERVICE
No Transaction
BDTHAI
No Transaction
BDWELDING 21.10
-1.00 -4.52%
DOWN
BEACHHATCH 24.20
-0.40 -1.63%
DOWN
BEACONPHAR 15.00
1.10 7.91%
UP
BEDL 32.10
-1.30 -3.89%
DOWN
BENGALWTL 48.70
-2.70 -5.25%
DOWN
BERGERPBL 681.00
-18.00 -2.58%
DOWN
BEXIMCO
No Transaction
BGIC 31.00
-1.10 -3.43%
DOWN
BIFC 21.60
-1.10 -4.85%
DOWN
BRACBANK 30.50
0.10 0.33%
UP
BRACSCBOND
No Transaction
BSC 312.75
-8.00 -2.49%
DOWN
BSCCL 136.00
0.30 0.22%
UP
BSRMSTEEL 58.70
1.30 2.26%
UP
BXPHARMA
No Transaction
BXSYNTH
No Transaction
CENTRALINS 32.20
-0.70 -2.13%
DOWN
CITYBANK 20.60
0.80 4.04%
UP
CITYGENINS 31.00
-0.50 -1.59%
DOWN
CMCKAMAL
No Transaction
CONFIDCEM 103.50
-0.70 -0.67%
DOWN
CONTININS 31.00
-1.30 -4.02%
DOWN
CVOPRL 235.60
-4.40 -1.83%
DOWN
DACCADYE 24.60
-1.10 -4.28%
DOWN
DAFODILCOM 19.00
-0.50 -2.56%
DOWN
DBH 61.50
-2.50 -3.91%
DOWN
DBH1STMF 6.90
-0.20 -2.82%
DOWN
DEBARACEM
No Transaction
DEBBDLUGG
No Transaction
DEBBDWELD
No Transaction
DEBBDZIPP
No Transaction
DEBBXDENIM
No Transaction
DEBBXFISH
No Transaction
DEBBXKNI
No Transaction
DEBBXTEX
No Transaction
DELTALIFE
No Transaction
DELTASPINN 34.80
-0.40 -1.14%
DOWN
DESCO 74.10
-2.40 -3.14%
DOWN
DESHBANDHU 21.40
-0.70 -3.17%
DOWN
DHAKABANK 21.30
0.70 3.40%
UP
DHAKAINS 45.50
-1.70 -3.60%
DOWN
DSHGARME 29.10
-0.40 -1.36%
DOWN
DULAMIACOT 9.00
0.10 1.12%
UP
DUTCHBANGL 100.10
4.80 5.04%
UP
EASTERNINS 37.90
-1.10 -2.82%
DOWN
EASTLAND 45.10
-1.90 -4.04%
DOWN
EASTRNLUB
No Transaction
EBL 27.60
-0.30 -1.08%
DOWN
EBL1STMF 8.40
0.00 0.00%
UP-DOWN
EBLNRBMF
No Transaction
ECABLES
No Transaction
EHL 45.80
-0.30 -0.65%
DOWN
ENVOYTEX 44.70
-1.10 -2.40%
DOWN
EXIMBANK 16.80
0.70 4.35%
UP
FAREASTLIF 114.70
1.60 1.41%
UP
FASFIN 17.50
-0.40 -2.23%
DOWN
FBFIF 9.20
-0.10 -1.08%
DOWN
FEDERALINS 26.40
-0.30 -1.12%
DOWN
FINEFOODS 18.60
-0.70 -3.63%
DOWN
FIRSTSBANK 14.90
0.90 6.43%
UP
FLEASEINT 36.90
-0.20 -0.54%
DOWN
FUWANGCER 20.40
-0.60 -2.86%
DOWN
FUWANGFOOD 24.80
-0.80 -3.13%
DOWN
GBBPOWER
No Transaction
GEMINISEA 146.90
1.10 0.75%
UP
GENNEXT 24.70
-1.00 -3.89%
DOWN
GHAIL 37.30
-1.30 -3.37%
DOWN
GHCL 50.90
-1.60 -3.05%
DOWN
GLAXOSMITH 575.10
-9.80 -1.68%
DOWN
GLOBALINS 36.20
-0.20 -0.55%
DOWN
GOLDENSON 44.20
-0.40 -0.90%
DOWN
GP 165.90
0.30 0.18%
UP
GPHISPAT 45.50
-0.40 -0.87%
DOWN
GQBALLPEN 139.70
4.50 3.33%
UP
GRAMEEN1 55.00
2.20 4.17%
UP
GRAMEENS2 21.10
0.20 0.96%
UP
GREENDELMF 6.30
0.00 0.00%
UP-DOWN
GREENDELT 76.50
-0.70 -0.91%
DOWN
GSPFINANCE 28.90
-0.20 -0.69%
DOWN
HAKKANIPUL 19.70
1.30 7.07%
UP
HEIDELBCEM 260.00
4.30 1.68%
UP
HRTEX 26.30
-0.50 -1.87%
DOWN
IBBLPBOND 905.25
3.25 0.36%
UP
IBNSINA 79.00
-0.60 -0.75%
DOWN
ICB 1400.00
-21.00 -1.48%
DOWN
ICB1STNRB 27.70
-1.00 -3.48%
DOWN
ICB2NDNRB 12.80
0.10 0.79%
UP
ICB3RDNRB 6.50
0.00 0.00%
UP-DOWN
ICBAMCL1ST 45.00
0.30 0.67%
UP
ICBAMCL2ND 7.10
0.00 0.00%
UP-DOWN
ICBEPMF1S1 8.10
-0.30 -3.57%
DOWN
ICBIBANK 6.50
0.30 4.84%
UP
ICBISLAMIC 23.60
-0.10 -0.42%
DOWN
IDLC 66.10
-0.60 -0.90%
DOWN
IFIC 22.60
1.60 7.62%
UP
IFIC1STMF 7.80
0.00 0.00%
UP-DOWN
IFILISLMF1 5.90
0.00 0.00%
UP-DOWN
ILFSL 16.70
-0.30 -1.76%
DOWN
IMAMBUTTON 8.40
0.10 1.20%
UP
INTECH 18.10
-0.80 -4.23%
DOWN
IPDC 18.70
-0.20 -1.06%
DOWN
ISLAMIBANK 36.70
0.70 1.94%
UP
ISLAMICFIN 17.20
0.40 2.38%
UP
ISLAMIINS 30.90
0.10 0.32%
UP
ISNLTD 16.40
-0.10 -0.61%
DOWN
JAMUNABANK
No Transaction
JAMUNAOIL 190.20
-4.60 -2.36%
DOWN
JANATAINS 262.00
1.75 0.67%
UP
JUTESPINN 68.50
0.70 1.03%
UP
KARNAPHULI 27.50
-1.20 -4.18%
DOWN
KAY&QUE 17.30
1.50 9.49%
UP
KEYACOSMET 26.90
-1.00 -3.58%
DOWN
KOHINOOR
No Transaction
KPCL 52.60
-1.60 -2.95%
DOWN
LAFSURCEML 31.60
0.20 0.64%
UP
LANKABAFIN 42.00
-0.90 -2.10%
DOWN
LEGACYFOOT 18.00
-0.10 -0.55%
DOWN
LIBRAINFU
No Transaction
LINDEBD 550.00
-4.40 -0.79%
DOWN
LRGLOBMF1 7.60
0.00 0.00%
UP-DOWN
MAKSONSPIN 15.60
-0.40 -2.50%
DOWN
MALEKSPIN 23.30
-0.40 -1.69%
DOWN
MARICO 401.00
1.80 0.45%
UP
MBL1STMF 6.40
0.00 0.00%
UP-DOWN
MEGCONMILK 8.20
0.70 9.33%
UP
MEGHNACEM 105.20
1.40 1.35%
UP
MEGHNALIFE 120.20
1.00 0.84%
UP
MEGHNAPET 6.50
0.20 3.17%
UP
MERCANBANK 14.90
0.60 4.20%
UP
MERCINS 28.20
-0.60 -2.08%
DOWN
METROSPIN 16.50
-0.20 -1.20%
DOWN
MICEMENT 78.60
1.10 1.42%
UP
MIDASFIN 33.50
2.80 9.12%
UP
MIRACLEIND 14.50
1.30 9.85%
UP
MITHUNKNIT 76.40
-1.10 -1.42%
DOWN
MJLBD 76.60
-2.00 -2.54%
DOWN
MODERNDYE 58.00
-3.50 -5.69%
DOWN
MONNOCERA 31.00
-0.40 -1.27%
DOWN
MONNOSTAF
No Transaction
MPETROLEUM 182.00
-1.90 -1.03%
DOWN
MTBL 18.60
0.40 2.20%
UP
NATLIFEINS 303.00
0.40 0.13%
UP
NAVANACNG 72.10
-2.30 -3.09%
DOWN
NBL 15.90
0.70 4.61%
UP
NCCBANK 15.10
0.80 5.59%
UP
NCCBLMF1 9.10
0.00 0.00%
UP-DOWN
NHFIL 25.90
-0.30 -1.15%
DOWN
NITOLINS 36.30
0.00 0.00%
UP-DOWN
NLI1STMF 9.90
0.00 0.00%
UP-DOWN
NORTHERN
No Transaction
NORTHRNINS 45.00
-0.90 -1.96%
DOWN
NPOLYMAR 41.20
-0.40 -0.96%
DOWN
NTC 830.00
23.00 2.85%
UP
NTLTUBES 45.10
0.20 0.45%
UP
OLYMPIC 119.30
1.70 1.45%
UP
ONEBANKLTD 17.20
1.30 8.18%
UP
ORIONINFU 43.80
-1.30 -2.88%
DOWN
ORIONPHARM
No Transaction
PADMALIFE 68.10
-0.40 -0.58%
DOWN
PADMAOIL 181.20
-2.90 -1.58%
DOWN
PARAMOUNT 25.50
-0.40 -1.54%
DOWN
PEOPLESINS 27.80
-0.20 -0.71%
DOWN
PF1STMF 7.20
-0.20 -2.70%
DOWN
PHARMAID 135.00
-0.30 -0.22%
DOWN
PHENIXINS 45.50
-0.40 -0.87%
DOWN
PHOENIXFIN 33.50
-0.50 -1.47%
DOWN
PHPMF1 6.40
-0.20 -3.03%
DOWN
PIONEERINS 71.30
1.10 1.57%
UP
PLFSL 26.60
-0.30 -1.12%
DOWN
POPULAR1MF 7.20
0.00 0.00%
UP-DOWN
POPULARLIF 190.00
13.50 7.65%
UP
POWERGRID 55.20
-1.20 -2.13%
DOWN
PRAGATIINS 56.00
-1.30 -2.27%
DOWN
PRAGATILIF 130.00
1.30 1.01%
UP
PREMIERBAN 13.90
0.60 4.51%
UP
PREMIERCEM 92.70
-1.60 -1.70%
DOWN
PREMIERLEA 14.70
1.30 9.70%
UP
PRIME1ICBA 7.00
-0.10 -1.41%
DOWN
PRIMEBANK 29.50
0.90 3.15%
UP
PRIMEFIN 27.40
0.30 1.11%
UP
PRIMEINSUR 36.70
-1.30 -3.42%
DOWN
PRIMELIFE 109.10
-0.60 -0.55%
DOWN
PRIMETEX 22.80
-0.70 -2.98%
DOWN
PROGRESLIF
No Transaction
PROVATIINS 32.00
-1.30 -3.90%
DOWN
PUBALIBANK 33.10
0.60 1.85%
UP
PURABIGEN
No Transaction
QSMDRYCELL 34.60
-0.70 -1.98%
DOWN
RAHIMAFOOD 17.50
-0.20 -1.13%
DOWN
RAHIMTEXT 156.40
-4.30 -2.68%
DOWN
RAKCERAMIC 51.60
-0.40 -0.77%
DOWN
RANFOUNDRY 63.00
-0.80 -1.25%
DOWN
RDFOOD 21.90
-0.90 -3.95%
DOWN
RECKITTBEN 700.00
10.00 1.45%
UP
RELIANCE1 9.80
-0.10 -1.01%
DOWN
RELIANCINS 70.50
-0.90 -1.26%
DOWN
RENATA 587.30
0.50 0.09%
UP
RENWICKJA 91.70
-0.40 -0.43%
DOWN
REPUBLIC
No Transaction
RNSPIN 30.70
-0.80 -2.54%
DOWN
RUPALIBANK 67.70
2.40 3.68%
UP
RUPALIINS 37.00
-0.80 -2.12%
DOWN
RUPALILIFE 129.30
-0.80 -0.61%
DOWN
SAFKOSPINN 22.10
-0.90 -3.91%
DOWN
SAIHAMCOT 27.70
-1.10 -3.82%
DOWN
SAIHAMTEX 29.30
-1.00 -3.30%
DOWN
SALAMCRST 41.70
-1.50 -3.47%
DOWN
SALVOCHEM 21.00
-0.90 -4.11%
DOWN
SAMATALETH
No Transaction
SAMORITA 63.00
-0.10 -0.16%
DOWN
SANDHANINS 110.90
4.00 3.74%
UP
SAPORTL 29.20
-1.10 -3.63%
DOWN
SAVAREFR
No Transaction
SEBL1STMF 9.00
0.00 0.00%
UP-DOWN
SHAHJABANK 20.20
0.40 2.02%
UP
SHYAMPSUG
No Transaction
SIBL
No Transaction
SINGERBD 128.70
-0.60 -0.46%
DOWN
SINOBANGLA 23.00
0.00 0.00%
UP-DOWN
SONALIANSH 123.90
-1.40 -1.12%
DOWN
SONARBAINS
No Transaction
SONARGAON
No Transaction
SOUTHEASTB 16.90
0.40 2.42%
UP
SPCERAMICS
No Transaction
SPPCL 54.00
-1.60 -2.88%
DOWN
SQUARETEXT 89.90
0.50 0.56%
UP
SQURPHARMA 191.90
0.20 0.10%
UP
STANCERAM 28.90
1.00 3.58%
UP
STANDARINS 41.20
-0.80 -1.90%
DOWN
STANDBANKL 16.60
0.90 5.73%
UP
STYLECRAFT
No Transaction
SUMITPOWER 40.00
-0.80 -1.96%
DOWN
SUNLIFEINS 79.00
0.40 0.51%
UP
T05Y0715
No Transaction
T05Y0815
No Transaction
TAKAFULINS 37.00
-0.20 -0.54%
DOWN
TALLUSPIN 26.80
-1.00 -3.60%
DOWN
TITASGAS 77.40
-1.00 -1.28%
DOWN
TRUSTB1MF 8.10
0.00 0.00%
UP-DOWN
TRUSTBANK 21.00
1.00 5.00%
UP
UCBL 18.70
0.90 5.06%
UP
ULC 30.20
-1.50 -4.73%
DOWN
UNIONCAP 25.30
-0.10 -0.39%
DOWN
UNIQUEHRL
No Transaction
UNITEDAIR 21.40
-0.30 -1.38%
DOWN
UNITEDINS 42.80
1.10 2.64%
UP
USMANIAGL 91.10
-0.40 -0.44%
DOWN
UTTARABANK 33.70
1.10 3.37%
UP
UTTARAFIN 72.40
-2.10 -2.82%
DOWN
ZAHINTEX 27.80
-1.00 -3.47%
DOWN
ZEALBANGLA
No Transaction
Play/Pause Increase the speed of the ticker Set the ticker's scrolling direction to right
Home|About Us|Forms & Downloads|News & Events|Webmail|Contact Us
© Copyright 2011. Prime Bank Securities Ltd. All Rights Reserved