HOME BRANCHES IMPORTANT LINKS FINANCIAL PERFORMANCE DOWNLOADS
DSE | CSE

User Name
Password

News & Events of PBSL

14-Jun-2012
Notice for Adjustment of Negative Purchase Power

31-May-2012
Notice for Change in the Effective Date of Margin Loan Interest Rate

30-May-2012
Notice for Change in Margin Loan Interest Rate

20-May-2012
Notice for Change in Margin Loan Ratio

09-Sep-2011
Commencement of CSE Trading

News and Events of PBSL All News and Events of PBSL
09 Sep 2011
Commencement of CSE Trading
PBSL commenced CSE trading from August 09, 2011
1JANATAMF 6.20
-0.10 -1.59%
DOWN
1STBSRS 86.00
-2.80 -3.15%
DOWN
1STICB
No Transaction
1STPRIMFMF 22.30
0.30 1.36%
UP
2NDICB 260.00
10.00 4.00%
UP
3RDICB 159.80
2.00 1.27%
UP
4THICB 138.20
0.30 0.22%
UP
5THICB 134.20
-2.60 -1.90%
DOWN
6THICB 55.80
0.00 0.00%
UP-DOWN
7THICB 76.40
-3.60 -4.50%
DOWN
8THICB 56.30
-1.40 -2.43%
DOWN
AAMRATECH 35.60
-2.50 -6.56%
DOWN
ABB1STMF 8.00
0.00 0.00%
UP-DOWN
ABBANK 27.00
-1.20 -4.26%
DOWN
ACI 123.90
-1.30 -1.04%
DOWN
ACIFORMULA 68.80
-1.50 -2.13%
DOWN
ACIZCBOND 852.50
-2.00 -0.23%
DOWN
ACTIVEFINE 60.60
-1.30 -2.10%
DOWN
AFTABAUTO 78.00
-2.40 -2.99%
DOWN
AGNISYSL 23.60
-1.10 -4.45%
DOWN
AGRANINS 27.30
-1.40 -4.88%
DOWN
AIBL1STIMF 6.40
0.00 0.00%
UP-DOWN
AIMS1STMF 43.00
-1.30 -2.93%
DOWN
AL-HAJTEX 68.00
-0.60 -0.87%
DOWN
ALARABANK 17.20
-0.20 -1.15%
DOWN
ALLTEX 7.30
-0.40 -5.19%
DOWN
AMBEEPHA 191.30
-4.80 -2.45%
DOWN
AMCL(PRAN) 124.10
-0.30 -0.24%
DOWN
ANLIMAYARN 19.90
-0.90 -4.33%
DOWN
ANWARGALV 16.50
-0.50 -2.94%
DOWN
APEXADELFT 228.00
-2.00 -0.87%
DOWN
APEXFOODS 81.80
-2.30 -2.73%
DOWN
APEXSPINN 63.20
-2.10 -3.22%
DOWN
APEXTANRY 76.00
-2.60 -3.31%
DOWN
ARAMIT 199.50
-7.00 -3.39%
DOWN
ARAMITCEM 68.90
-1.00 -1.43%
DOWN
ARGONDENIM 34.10
-1.20 -3.40%
DOWN
ASIAINS 31.80
-0.90 -2.75%
DOWN
ASIAPACINS 32.20
-0.30 -0.92%
DOWN
ATLASBANG 153.50
-0.30 -0.20%
DOWN
AZIZPIPES 15.30
-0.90 -5.56%
DOWN
BANGAS 362.10
9.80 2.78%
UP
BANKASIA 18.90
0.10 0.53%
UP
BATASHOE 517.00
-8.20 -1.56%
DOWN
BATBC 983.00
-6.50 -0.66%
DOWN
BAYLEASING 28.60
-1.90 -6.23%
DOWN
BDAUTOCA 25.50
-0.60 -2.30%
DOWN
BDCOM 21.70
-0.90 -3.98%
DOWN
BDFINANCE 25.80
-1.60 -5.84%
DOWN
BDLAMPS 107.20
-1.00 -0.92%
DOWN
BDSERVICE
No Transaction
BDTHAI
No Transaction
BDWELDING 19.40
-1.00 -4.90%
DOWN
BEACHHATCH 22.80
-0.60 -2.56%
DOWN
BEACONPHAR 13.90
-0.20 -1.42%
DOWN
BEDL 30.40
-0.80 -2.56%
DOWN
BENGALWTL 45.60
-2.00 -4.20%
DOWN
BERGERPBL 700.00
2.30 0.33%
UP
BEXIMCO 40.90
-0.80 -1.92%
DOWN
BGIC 29.30
-0.60 -2.01%
DOWN
BIFC 19.70
-0.60 -2.96%
DOWN
BRACBANK 28.20
-1.70 -5.69%
DOWN
BRACSCBOND 1070.50
5.50 0.52%
UP
BSC 291.00
-8.25 -2.76%
DOWN
BSCCL 136.80
-4.90 -3.46%
DOWN
BSRMSTEEL 56.00
-1.00 -1.75%
DOWN
BXPHARMA 50.80
-0.60 -1.17%
DOWN
BXSYNTH 19.20
-0.50 -2.54%
DOWN
CENTRALINS 30.90
-0.70 -2.22%
DOWN
CITYBANK 19.00
-0.50 -2.56%
DOWN
CITYGENINS 28.80
-1.20 -4.00%
DOWN
CMCKAMAL
No Transaction
CONFIDCEM 98.00
-1.90 -1.90%
DOWN
CONTININS 29.00
-1.20 -3.97%
DOWN
CVOPRL 229.80
4.90 2.18%
UP
DACCADYE 23.30
-0.70 -2.92%
DOWN
DAFODILCOM 18.10
-1.60 -8.12%
DOWN
DBH 58.20
-2.30 -3.80%
DOWN
DBH1STMF 6.50
-0.20 -2.99%
DOWN
DEBARACEM
No Transaction
DEBBDLUGG
No Transaction
DEBBDWELD
No Transaction
DEBBDZIPP
No Transaction
DEBBXDENIM
No Transaction
DEBBXFISH
No Transaction
DEBBXKNI
No Transaction
DEBBXTEX
No Transaction
DELTALIFE 3905.00
183.50 4.93%
UP
DELTASPINN 33.40
0.30 0.91%
UP
DESCO 72.30
-1.10 -1.50%
DOWN
DESHBANDHU 20.10
-0.60 -2.90%
DOWN
DHAKABANK 20.00
-0.90 -4.31%
DOWN
DHAKAINS 43.00
-1.50 -3.37%
DOWN
DSHGARME 28.80
-0.50 -1.71%
DOWN
DULAMIACOT 8.60
-0.10 -1.15%
DOWN
DUTCHBANGL 95.40
-0.80 -0.83%
DOWN
EASTERNINS 35.10
-1.20 -3.31%
DOWN
EASTLAND 42.80
-1.10 -2.51%
DOWN
EASTRNLUB
No Transaction
EBL 27.50
-0.50 -1.79%
DOWN
EBL1STMF 8.00
0.00 0.00%
UP-DOWN
EBLNRBMF 7.50
-0.20 -2.60%
DOWN
ECABLES
No Transaction
EHL 42.90
-1.60 -3.60%
DOWN
ENVOYTEX 42.90
-0.10 -0.23%
DOWN
EXIMBANK 15.90
-0.30 -1.85%
DOWN
FAREASTLIF 110.80
-0.10 -0.09%
DOWN
FASFIN 15.90
-0.70 -4.22%
DOWN
FBFIF
No Transaction
FEDERALINS 25.00
-0.60 -2.34%
DOWN
FINEFOODS 17.20
-0.50 -2.82%
DOWN
FIRSTSBANK 13.90
-0.30 -2.11%
DOWN
FLEASEINT 34.90
-1.20 -3.32%
DOWN
FUWANGCER 19.20
-0.50 -2.54%
DOWN
FUWANGFOOD 23.70
-0.50 -2.07%
DOWN
GBBPOWER 29.20
-1.80 -5.81%
DOWN
GEMINISEA 140.00
-3.60 -2.51%
DOWN
GENNEXT 23.10
-0.70 -2.94%
DOWN
GHAIL 37.40
-1.10 -2.86%
DOWN
GHCL 47.70
-1.10 -2.25%
DOWN
GLAXOSMITH 567.50
-2.20 -0.39%
DOWN
GLOBALINS 34.00
0.70 2.10%
UP
GOLDENSON 42.40
-1.10 -2.53%
DOWN
GP 167.70
-2.20 -1.29%
DOWN
GPHISPAT 42.30
-1.40 -3.20%
DOWN
GQBALLPEN 132.90
-1.70 -1.26%
DOWN
GRAMEEN1 55.90
1.30 2.38%
UP
GRAMEENS2 20.40
0.10 0.49%
UP
GREENDELMF 6.00
-0.10 -1.64%
DOWN
GREENDELT 73.00
-3.20 -4.20%
DOWN
GSPFINANCE 25.70
-0.90 -3.38%
DOWN
HAKKANIPUL 18.50
-0.60 -3.14%
DOWN
HEIDELBCEM 265.50
11.00 4.32%
UP
HRTEX 24.80
-0.60 -2.36%
DOWN
IBBLPBOND 917.50
-0.75 -0.08%
DOWN
IBNSINA 74.00
-2.80 -3.65%
DOWN
ICB 1325.00
-47.00 -3.43%
DOWN
ICB1STNRB 26.10
-0.90 -3.33%
DOWN
ICB2NDNRB 12.30
-0.10 -0.81%
DOWN
ICB3RDNRB 6.20
0.00 0.00%
UP-DOWN
ICBAMCL1ST 44.00
-0.30 -0.68%
DOWN
ICBAMCL2ND 6.70
-0.10 -1.47%
DOWN
ICBEPMF1S1 7.90
0.20 2.60%
UP
ICBIBANK 6.20
-0.10 -1.59%
DOWN
ICBISLAMIC 23.50
0.70 3.07%
UP
IDLC 61.00
-1.60 -2.56%
DOWN
IFIC 21.10
-0.40 -1.86%
DOWN
IFIC1STMF 7.70
0.10 1.32%
UP
IFILISLMF1 5.60
-0.10 -1.75%
DOWN
ILFSL 15.20
-0.50 -3.18%
DOWN
IMAMBUTTON 8.20
-0.40 -4.65%
DOWN
INTECH 18.00
-0.40 -2.17%
DOWN
IPDC 16.90
-0.40 -2.31%
DOWN
ISLAMIBANK 36.50
-0.20 -0.54%
DOWN
ISLAMICFIN 15.40
-0.60 -3.75%
DOWN
ISLAMIINS 29.00
-1.70 -5.54%
DOWN
ISNLTD 15.90
-0.70 -4.22%
DOWN
JAMUNABANK 17.00
-1.40 -7.61%
DOWN
JAMUNAOIL 184.80
-2.90 -1.55%
DOWN
JANATAINS 250.25
0.50 0.20%
UP
JUTESPINN 65.00
-3.70 -5.39%
DOWN
KARNAPHULI 26.60
-0.40 -1.48%
DOWN
KAY&QUE 16.50
-0.20 -1.20%
DOWN
KEYACOSMET 25.80
-0.40 -1.53%
DOWN
KOHINOOR
No Transaction
KPCL 51.30
-2.30 -4.29%
DOWN
LAFSURCEML 31.20
-0.60 -1.89%
DOWN
LANKABAFIN 39.00
-1.80 -4.41%
DOWN
LEGACYFOOT 17.10
-0.30 -1.72%
DOWN
LIBRAINFU 205.00
-5.70 -2.71%
DOWN
LINDEBD 540.00
-7.70 -1.41%
DOWN
LRGLOBMF1 7.40
0.10 1.37%
UP
MAKSONSPIN 14.50
-0.50 -3.33%
DOWN
MALEKSPIN 22.30
-0.30 -1.33%
DOWN
MARICO 401.00
-1.40 -0.35%
DOWN
MBL1STMF 6.00
-0.10 -1.64%
DOWN
MEGCONMILK 8.00
-0.50 -5.88%
DOWN
MEGHNACEM 95.80
-2.90 -2.94%
DOWN
MEGHNALIFE 113.70
-2.50 -2.15%
DOWN
MEGHNAPET
No Transaction
MERCANBANK 13.90
-0.10 -0.71%
DOWN
MERCINS 26.00
-1.10 -4.06%
DOWN
METROSPIN 15.50
-0.60 -3.73%
DOWN
MICEMENT 74.20
-2.20 -2.88%
DOWN
MIDASFIN 28.50
-1.70 -5.63%
DOWN
MIRACLEIND 13.20
-0.40 -2.94%
DOWN
MITHUNKNIT 73.10
-1.70 -2.27%
DOWN
MJLBD 73.60
-2.10 -2.77%
DOWN
MODERNDYE
No Transaction
MONNOCERA 29.00
-1.00 -3.33%
DOWN
MONNOSTAF 164.00
-9.80 -5.64%
DOWN
MPETROLEUM 175.80
-2.70 -1.51%
DOWN
MTBL 18.60
0.30 1.64%
UP
NATLIFEINS 301.00
-0.50 -0.17%
DOWN
NAVANACNG 68.80
-1.70 -2.41%
DOWN
NBL 14.60
-0.40 -2.67%
DOWN
NCCBANK 14.10
-0.30 -2.08%
DOWN
NCCBLMF1 8.30
-0.30 -3.49%
DOWN
NHFIL 23.50
-1.40 -5.62%
DOWN
NITOLINS 34.50
-1.00 -2.82%
DOWN
NLI1STMF 9.70
-0.20 -2.02%
DOWN
NORTHERN
No Transaction
NORTHRNINS 42.60
-1.00 -2.29%
DOWN
NPOLYMAR 38.30
-2.00 -4.96%
DOWN
NTC 810.00
0.00 0.00%
UP-DOWN
NTLTUBES 44.40
-0.10 -0.22%
DOWN
OLYMPIC 114.10
-4.50 -3.79%
DOWN
ONEBANKLTD 15.80
-0.40 -2.47%
DOWN
ORIONINFU 40.70
-1.20 -2.86%
DOWN
ORIONPHARM
No Transaction
PADMALIFE 63.70
-2.00 -3.04%
DOWN
PADMAOIL 178.30
-2.80 -1.55%
DOWN
PARAMOUNT 23.60
-1.00 -4.07%
DOWN
PEOPLESINS 26.20
-0.60 -2.24%
DOWN
PF1STMF 7.20
0.20 2.86%
UP
PHARMAID 128.50
-2.40 -1.83%
DOWN
PHENIXINS 42.90
0.50 1.18%
UP
PHOENIXFIN 31.20
-1.40 -4.29%
DOWN
PHPMF1 6.20
-0.10 -1.59%
DOWN
PIONEERINS 71.00
0.40 0.57%
UP
PLFSL 24.60
-0.60 -2.38%
DOWN
POPULAR1MF 7.40
0.30 4.23%
UP
POPULARLIF 174.00
-9.20 -5.02%
DOWN
POWERGRID 54.80
-0.70 -1.26%
DOWN
PRAGATIINS 54.70
-0.70 -1.26%
DOWN
PRAGATILIF 120.00
-5.70 -4.53%
DOWN
PREMIERBAN 13.10
-0.10 -0.76%
DOWN
PREMIERCEM 89.00
-1.20 -1.33%
DOWN
PREMIERLEA 13.80
-0.20 -1.43%
DOWN
PRIME1ICBA 7.30
0.40 5.80%
UP
PRIMEBANK 28.00
-1.70 -5.72%
DOWN
PRIMEFIN 24.90
-1.20 -4.60%
DOWN
PRIMEINSUR 41.00
0.30 0.74%
UP
PRIMELIFE 102.60
-2.10 -2.01%
DOWN
PRIMETEX 21.70
-0.50 -2.25%
DOWN
PROGRESLIF 112.10
-4.20 -3.61%
DOWN
PROVATIINS 30.00
-1.30 -4.15%
DOWN
PUBALIBANK 35.30
0.50 1.44%
UP
PURABIGEN 24.90
-4.00 -13.84%
DOWN
QSMDRYCELL 32.50
-1.60 -4.69%
DOWN
RAHIMAFOOD 16.30
-0.50 -2.98%
DOWN
RAHIMTEXT 167.80
12.80 8.26%
UP
RAKCERAMIC 51.10
0.50 0.99%
UP
RANFOUNDRY 60.10
-1.70 -2.75%
DOWN
RDFOOD 20.70
-0.90 -4.17%
DOWN
RECKITTBEN
No Transaction
RELIANCE1 9.40
0.00 0.00%
UP-DOWN
RELIANCINS 72.00
2.50 3.60%
UP
RENATA 577.00
-5.70 -0.98%
DOWN
RENWICKJA 85.50
-3.00 -3.39%
DOWN
REPUBLIC
No Transaction
RNSPIN 28.90
-0.50 -1.70%
DOWN
RUPALIBANK 64.90
-1.00 -1.52%
DOWN
RUPALIINS 35.20
-0.10 -0.28%
DOWN
RUPALILIFE 124.00
-2.40 -1.90%
DOWN
SAFKOSPINN 19.80
-1.20 -5.71%
DOWN
SAIHAMCOT 25.70
-1.00 -3.75%
DOWN
SAIHAMTEX 27.30
-1.10 -3.87%
DOWN
SALAMCRST 40.50
-0.40 -0.98%
DOWN
SALVOCHEM 19.30
-0.90 -4.46%
DOWN
SAMATALETH
No Transaction
SAMORITA 63.90
0.60 0.95%
UP
SANDHANINS 106.00
-1.40 -1.30%
DOWN
SAPORTL 27.40
-0.70 -2.49%
DOWN
SAVAREFR 58.90
4.10 7.48%
UP
SEBL1STMF 8.70
-0.10 -1.14%
DOWN
SHAHJABANK 19.40
-0.10 -0.51%
DOWN
SHYAMPSUG 6.40
-0.40 -5.88%
DOWN
SIBL
No Transaction
SINGERBD 124.00
-2.00 -1.59%
DOWN
SINOBANGLA 21.40
-0.40 -1.83%
DOWN
SONALIANSH 116.30
-1.40 -1.19%
DOWN
SONARBAINS 26.20
-5.70 -17.87%
DOWN
SONARGAON
No Transaction
SOUTHEASTB 16.30
0.00 0.00%
UP-DOWN
SPCERAMICS 21.60
-0.80 -3.57%
DOWN
SPPCL 53.00
-2.90 -5.19%
DOWN
SQUARETEXT 87.40
-1.00 -1.13%
DOWN
SQURPHARMA 189.00
0.00 0.00%
UP-DOWN
STANCERAM 26.50
-0.60 -2.21%
DOWN
STANDARINS 40.00
-0.50 -1.23%
DOWN
STANDBANKL 14.90
-0.60 -3.87%
DOWN
STYLECRAFT
No Transaction
SUMITPOWER 37.30
-1.50 -3.87%
DOWN
SUNLIFEINS 74.00
-3.60 -4.64%
DOWN
T05Y0715
No Transaction
T05Y0815
No Transaction
TAKAFULINS 35.50
-0.50 -1.39%
DOWN
TALLUSPIN 25.70
-0.20 -0.77%
DOWN
TITASGAS 75.70
-1.00 -1.30%
DOWN
TRUSTB1MF 8.10
0.20 2.53%
UP
TRUSTBANK 20.40
0.60 3.03%
UP
UCBL 17.40
-0.20 -1.14%
DOWN
ULC 28.30
-1.10 -3.74%
DOWN
UNIONCAP 23.20
-0.40 -1.69%
DOWN
UNIQUEHRL 76.50
-1.60 -2.05%
DOWN
UNITEDAIR 20.20
-0.70 -3.35%
DOWN
UNITEDINS 46.20
2.00 4.52%
UP
USMANIAGL 90.40
-0.40 -0.44%
DOWN
UTTARABANK 32.10
-0.60 -1.83%
DOWN
UTTARAFIN 68.00
-2.30 -3.27%
DOWN
ZAHINTEX 25.90
-0.60 -2.26%
DOWN
ZEALBANGLA 7.90
-0.10 -1.25%
DOWN
Play/Pause Increase the speed of the ticker Set the ticker's scrolling direction to right
Home|About Us|Forms & Downloads|News & Events|Webmail|Contact Us
© Copyright 2011. Prime Bank Securities Ltd. All Rights Reserved