Prime Bank Securities Ltd

ABOUT US

SERVICES & FACILITIES

SECURITIES INFORMATION

MARKET COMMENTRY

CAPITAL MARKET

NEWS & EVENTS

CAREER
CONTACT

News & Events of PBSL

14-Jun-2012
Notice for Adjustment of Negative Purchase Power

31-May-2012
Notice for Change in the Effective Date of Margin Loan Interest Rate

30-May-2012
Notice for Change in Margin Loan Interest Rate

20-May-2012
Notice for Change in Margin Loan Ratio

09-Sep-2011
Commencement of CSE Trading

Securities and Exchange Commission (SEC)

About SEC

The Securities and Exchange Commission (SEC) was established on 8th June, 1993 under the Securities and Exchange Commission Act, 1993. The Chairman and Members of the Commission are appointed by the government and have overall responsibility to administer securities legislation. The Commission is a statutory body and attached to the Ministry of Finance.

Mission of SEC

	Protect the interests of securities investors.

	Develop and maintain fair, transparent and efficient securities markets.

	Ensure proper issuance of securities and compliance with securities laws.

Members perform the following functions

	Serve as the members of the Commission and supervise its management.

	Provide policy direction to industry and staff and promulgate legally binding rules.

	Act as an administrative tribunal for decisions on the capital market.

The Commission's main functions are

	Regulating the business of the Stock Exchanges or any other securities market.

	Registering and regulating the business of stock-brokers, sub-brokers, share transfer agents, merchant bankers and managers of issues, trustee of trust deeds, registrar of an issue, underwriters, portfolio managers, investment advisers and other intermediaries in the securities market.

	Registering, monitoring and regulating of collective investment scheme including all forms of mutual funds.

	Monitoring and regulating all authorized self regulatory organizations in the securities market.

	Prohibiting fraudulent and unfair trade practices relating to securities trading in any securities market.

	Promoting investors’ education and providing training for intermediaries of the securities market.

	Prohibiting insider trading in securities.

	Regulating the substantial acquisition of shares and take-over of companies.

	Undertaking investigation and inspection, inquiries and audit of any issuer or dealer of securities, the Stock Exchanges and intermediaries and any self regulatory organization in the securities market.

	Conducting research and publishing information.

Contact information of SEC

SECURITIES AND EXCHANGE COMMISSION

Jiban Bima Tower (14th, 15th, 16th & 20th Floor)
10, Dilkusha Commercial Area.
Dhaka 1000, Bangladesh.
Phone: 880-2-9568101-2, 9561525
Fax: 880-2-9563721, 7176604
Web: www.secbd.org

1JANATAMF	6.30
-0.20 -3.08%

1STBSRS	88.00
-3.30 -3.61%

1STICB
No Transaction

1STPRIMFMF	22.00
-0.70 -3.08%

2NDICB
No Transaction

3RDICB	157.80
0.80 0.51%

4THICB	137.90
-7.10 -4.90%

5THICB
No Transaction

6THICB	55.60
0.40 0.72%

7THICB
No Transaction

8THICB	58.00
0.90 1.58%

AAMRATECH	38.20
3.30 9.46%

ABB1STMF	8.10
0.00 0.00%

ABBANK	28.20
-0.60 -2.08%

ACI	126.00
0.50 0.40%

ACIFORMULA	70.10
-1.80 -2.50%

ACIZCBOND	854.00
-4.00 -0.47%

ACTIVEFINE	62.00
-0.60 -0.96%

AFTABAUTO	80.10
-1.40 -1.72%

AGNISYSL	25.00
1.40 5.93%

AGRANINS	28.70
-1.30 -4.33%

AIBL1STIMF	6.50
0.10 1.56%

AIMS1STMF	43.50
-2.80 -6.05%

AL-HAJTEX	68.90
-2.10 -2.96%

ALARABANK	17.50
-0.40 -2.23%

ALLTEX	7.80
-0.20 -2.50%

AMBEEPHA	191.00
-8.80 -4.40%

AMCL(PRAN)	124.80
0.40 0.32%

ANLIMAYARN	20.60
-0.50 -2.37%

ANWARGALV	16.70
-0.90 -5.11%

APEXADELFT	230.80
-1.20 -0.52%

APEXFOODS	83.90
-3.10 -3.56%

APEXSPINN	65.40
-1.20 -1.80%

APEXTANRY	78.50
-1.10 -1.38%

ARAMIT	205.00
-3.50 -1.68%

ARAMITCEM	69.80
-0.40 -0.57%

ARGONDENIM	35.10
-1.10 -3.04%

ASIAINS	33.00
-4.00 -10.81%

ASIAPACINS	32.40
-0.30 -0.92%

ATLASBANG	154.00
-1.40 -0.90%

AZIZPIPES	16.30
-1.60 -8.94%

BANGAS	352.50
-6.90 -1.92%

BANKASIA	19.00
0.00 0.00%

BATASHOE	526.90
3.20 0.61%

BATBC	990.00
2.00 0.20%

BAYLEASING	29.60
-0.60 -1.99%

BDAUTOCA	26.30
-0.20 -0.75%

BDCOM	22.60
0.40 1.80%

BDFINANCE	27.50
0.60 2.23%

BDLAMPS	108.70
-1.00 -0.91%

BDSERVICE
No Transaction

BDTHAI
No Transaction

BDWELDING	20.40
-0.80 -3.77%

BEACHHATCH	23.30
-1.00 -4.12%

BEACONPHAR	14.10
-0.90 -6.00%

BEDL	30.90
-0.90 -2.83%

BENGALWTL	47.20
-1.70 -3.48%

BERGERPBL	699.00
-4.30 -0.61%

BEXIMCO	41.50
-5.40 -11.51%

BGIC	30.00
-0.60 -1.96%

BIFC	20.10
-1.30 -6.07%

BRACBANK	29.70
-0.70 -2.30%

BRACSCBOND	1065.00
29.50 2.85%

BSC	296.50
-14.00 -4.51%

BSCCL	140.00
2.40 1.74%

BSRMSTEEL	56.50
-2.30 -3.91%

BXPHARMA	50.90
-8.70 -14.60%

BXSYNTH	19.50
-2.80 -12.56%

CENTRALINS	31.70
-0.80 -2.46%

CITYBANK	19.50
-1.20 -5.80%

CITYGENINS	29.60
-1.20 -3.90%

CMCKAMAL
No Transaction

CONFIDCEM	100.10
-2.20 -2.15%

CONTININS	30.00
-1.00 -3.23%

CVOPRL	222.70
-13.40 -5.68%

DACCADYE	23.90
-0.70 -2.85%

DAFODILCOM	19.20
0.30 1.59%

DBH	60.20
-1.20 -1.95%

DBH1STMF	6.70
-0.20 -2.90%

DEBARACEM
No Transaction

DEBBDLUGG
No Transaction

DEBBDWELD
No Transaction

DEBBDZIPP
No Transaction

DEBBXDENIM
No Transaction

DEBBXFISH
No Transaction

DEBBXKNI
No Transaction

DEBBXTEX
No Transaction

DELTALIFE	3721.40
-20.20 -0.54%

DELTASPINN	33.00
-1.20 -3.51%

DESCO	72.30
-2.90 -3.86%

DESHBANDHU	20.60
-0.70 -3.29%

DHAKABANK	20.90
-0.50 -2.34%

DHAKAINS	43.90
-1.40 -3.09%

DSHGARME	29.10
-0.50 -1.69%

DULAMIACOT	8.90
0.20 2.30%

DUTCHBANGL	96.10
-4.30 -4.28%

EASTERNINS	35.90
-1.80 -4.77%

EASTLAND	43.70
-1.70 -3.74%

EASTRNLUB	215.00
-8.00 -3.59%

EBL	28.30
0.30 1.07%

EBL1STMF	8.00
-0.30 -3.61%

EBLNRBMF	7.80
-0.20 -2.50%

ECABLES	59.00
-2.00 -3.28%

EHL	44.50
-1.10 -2.41%

ENVOYTEX	43.00
-1.00 -2.27%

EXIMBANK	16.20
-0.70 -4.14%

FAREASTLIF	109.60
-5.20 -4.53%

FASFIN	16.70
-1.00 -5.65%

FBFIF
No Transaction

FEDERALINS	25.40
-0.90 -3.42%

FINEFOODS	17.60
-0.80 -4.35%

FIRSTSBANK	14.30
-0.30 -2.05%

FLEASEINT	36.00
-1.10 -2.96%

FUWANGCER	19.70
-0.60 -2.96%

FUWANGFOOD	24.30
-0.40 -1.62%

GBBPOWER	31.00
-5.00 -13.89%

GEMINISEA	143.50
-0.50 -0.35%

GENNEXT	23.70
-1.00 -4.05%

GHAIL	38.50
1.30 3.49%

GHCL	48.60
-1.40 -2.80%

GLAXOSMITH	571.30
-5.70 -0.99%

GLOBALINS	33.00
-2.90 -8.08%

GOLDENSON	43.40
-0.90 -2.03%

GP	170.00
3.80 2.29%

GPHISPAT	43.70
-1.00 -2.24%

GQBALLPEN	134.80
-3.30 -2.39%

GRAMEEN1	53.80
-0.40 -0.74%

GRAMEENS2	20.20
-0.60 -2.88%

GREENDELMF	6.10
-0.10 -1.61%

GREENDELT	75.10
-0.80 -1.05%

GSPFINANCE	26.50
-1.80 -6.36%

HAKKANIPUL	19.00
-0.30 -1.55%

HEIDELBCEM	254.50
-3.40 -1.32%

HRTEX	25.40
-0.90 -3.42%

IBBLPBOND	913.00
6.00 0.66%

IBNSINA	76.00
-2.60 -3.31%

ICB	1368.00
-17.25 -1.25%

ICB1STNRB	27.00
-0.90 -3.23%

ICB2NDNRB	12.50
-0.10 -0.79%

ICB3RDNRB	6.20
-0.20 -3.13%

ICBAMCL1ST	43.50
-1.10 -2.47%

ICBAMCL2ND	6.80
-0.30 -4.23%

ICBEPMF1S1	7.80
-0.20 -2.50%

ICBIBANK	6.40
0.00 0.00%

ICBISLAMIC	22.80
-0.60 -2.56%

IDLC	62.50
-2.20 -3.40%

IFIC	21.50
-1.20 -5.29%

IFIC1STMF	7.60
-0.10 -1.30%

IFILISLMF1	5.70
-0.20 -3.39%

ILFSL	15.90
-0.70 -4.22%

IMAMBUTTON	8.40
0.00 0.00%

INTECH	18.30
0.10 0.55%

IPDC	17.10
-1.10 -6.04%

ISLAMIBANK	36.80
0.00 0.00%

ISLAMICFIN	15.90
-1.00 -5.92%

ISLAMIINS	30.10
-1.00 -3.22%

ISNLTD	16.70
0.30 1.83%

JAMUNABANK	18.40
-2.00 -9.80%

JAMUNAOIL	187.30
-3.10 -1.63%

JANATAINS	249.25
-10.00 -3.86%

JUTESPINN	67.00
-0.10 -0.15%

KARNAPHULI	27.00
-0.90 -3.23%

KAY&QUE	16.40
-0.90 -5.20%

KEYACOSMET	26.00
-1.00 -3.70%

KOHINOOR	205.10
-6.10 -2.89%

KPCL	53.60
1.20 2.29%

LAFSURCEML	31.80
-0.50 -1.55%

LANKABAFIN	40.60
-1.40 -3.33%

LEGACYFOOT	17.40
-0.40 -2.25%

LIBRAINFU
No Transaction

LINDEBD	545.00
2.70 0.50%

LRGLOBMF1	7.30
-0.20 -2.67%

MAKSONSPIN	15.10
-0.50 -3.21%

MALEKSPIN	22.70
-0.30 -1.30%

MARICO	402.10
1.10 0.27%

MBL1STMF	6.10
-0.20 -3.17%

MEGCONMILK	8.50
0.40 4.94%

MEGHNACEM	98.10
-4.90 -4.76%

MEGHNALIFE	115.00
-4.40 -3.69%

MEGHNAPET	6.30
-0.20 -3.08%

MERCANBANK	14.00
-0.50 -3.45%

MERCINS	27.10
-1.00 -3.56%

METROSPIN	16.00
-0.40 -2.44%

MICEMENT	76.30
-2.00 -2.55%

MIDASFIN	30.20
-1.40 -4.43%

MIRACLEIND	13.50
-0.90 -6.25%

MITHUNKNIT	74.20
-1.80 -2.37%

MJLBD	75.50
-0.70 -0.92%

MODERNDYE	62.60
3.60 6.10%

MONNOCERA	30.00
-0.80 -2.60%

MONNOSTAF
No Transaction

MPETROLEUM	177.40
-4.00 -2.21%

MTBL	18.50
-0.30 -1.60%

NATLIFEINS	304.00
-0.90 -0.30%

NAVANACNG	70.70
-1.00 -1.39%

NBL	15.00
-0.70 -4.46%

NCCBANK	14.40
-0.60 -4.00%

NCCBLMF1	8.60
-0.40 -4.44%

NHFIL	25.00
-0.40 -1.57%

NITOLINS	36.90
1.10 3.07%

NLI1STMF
No Transaction

NORTHERN
No Transaction

NORTHRNINS	43.20
-1.40 -3.14%

NPOLYMAR	40.40
-1.10 -2.65%

NTC	810.00
-5.00 -0.61%

NTLTUBES	44.70
-0.30 -0.67%

OLYMPIC	117.50
-2.30 -1.92%

ONEBANKLTD	16.30
-1.00 -5.78%

ORIONINFU	41.40
-1.90 -4.39%

ORIONPHARM
No Transaction

PADMALIFE	65.40
-2.20 -3.25%

PADMAOIL	180.20
-3.80 -2.07%

PARAMOUNT	24.60
-0.80 -3.15%

PEOPLESINS	26.70
-1.20 -4.30%

PF1STMF	7.10
-0.10 -1.39%

PHARMAID	129.20
-5.00 -3.73%

PHENIXINS	42.50
-2.00 -4.49%

PHOENIXFIN	32.90
-1.10 -3.24%

PHPMF1	6.30
-0.10 -1.56%

PIONEERINS	71.00
-0.40 -0.56%

PLFSL	25.10
-1.60 -5.99%

POPULAR1MF	7.10
-0.10 -1.39%

POPULARLIF	184.90
-3.80 -2.01%

POWERGRID	55.60
0.10 0.18%

PRAGATIINS	55.40
-0.90 -1.60%

PRAGATILIF	124.20
-0.70 -0.56%

PREMIERBAN	13.30
-0.40 -2.92%

PREMIERCEM	89.50
-1.80 -1.97%

PREMIERLEA	14.00
-0.70 -4.76%

PRIME1ICBA	6.90
-0.20 -2.82%

PRIMEBANK	29.50
-0.60 -1.99%

PRIMEFIN	26.30
-0.60 -2.23%

PRIMEINSUR	40.00
2.60 6.95%

PRIMELIFE	104.00
-3.00 -2.80%

PRIMETEX	22.20
-0.40 -1.77%

PROGRESLIF	115.00
-2.10 -1.79%

PROVATIINS	31.00
-0.70 -2.21%

PUBALIBANK	35.10
0.90 2.63%

PURABIGEN
No Transaction

QSMDRYCELL	34.00
-0.20 -0.58%

RAHIMAFOOD	16.80
-0.60 -3.45%

RAHIMTEXT	154.50
-1.20 -0.77%

RAKCERAMIC	50.50
-0.70 -1.37%

RANFOUNDRY	61.60
-1.60 -2.53%

RDFOOD	21.50
-0.50 -2.27%

RECKITTBEN
No Transaction

RELIANCE1	9.50
-0.30 -3.06%

RELIANCINS	67.20
-2.90 -4.14%

RENATA	582.00
-5.90 -1.00%

RENWICKJA	87.50
-2.20 -2.45%

REPUBLIC
No Transaction

RNSPIN	29.30
-1.10 -3.62%

RUPALIBANK	65.60
-3.10 -4.51%

RUPALIINS	35.00
-1.80 -4.89%

RUPALILIFE	124.00
-5.40 -4.17%

SAFKOSPINN	21.40
-0.40 -1.83%

SAIHAMCOT	26.60
-0.90 -3.27%

SAIHAMTEX	28.20
-1.00 -3.42%

SALAMCRST	41.10
-0.50 -1.20%

SALVOCHEM	20.20
-0.60 -2.88%

SAMATALETH
No Transaction

SAMORITA	63.30
-1.00 -1.56%

SANDHANINS	107.00
-3.40 -3.08%

SAPORTL	28.00
-0.90 -3.11%

SAVAREFR
No Transaction

SEBL1STMF	8.90
0.00 0.00%

SHAHJABANK	19.50
-0.70 -3.47%

SHYAMPSUG	6.80
0.60 9.68%

SIBL
No Transaction

SINGERBD	126.20
-1.90 -1.48%

SINOBANGLA	21.70
-1.00 -4.41%

SONALIANSH	118.20
-2.30 -1.91%

SONARBAINS
No Transaction

SONARGAON
No Transaction

SOUTHEASTB	16.30
-0.60 -3.55%

SPCERAMICS	22.40
-3.60 -13.85%

SPPCL	55.40
0.90 1.65%

SQUARETEXT	88.40
-0.80 -0.90%

SQURPHARMA	188.80
-2.80 -1.46%

STANCERAM	27.10
-1.50 -5.24%

STANDARINS	40.50
-0.70 -1.70%

STANDBANKL	15.50
-0.70 -4.32%

STYLECRAFT
No Transaction

SUMITPOWER	38.60
-0.90 -2.28%

SUNLIFEINS	77.00
-1.10 -1.41%

T05Y0715
No Transaction

T05Y0815
No Transaction

TAKAFULINS	35.80
-1.20 -3.24%

TALLUSPIN	25.90
-1.00 -3.72%

TITASGAS	76.50
-0.90 -1.16%

TRUSTB1MF	7.90
-0.10 -1.25%

TRUSTBANK	20.00
-0.80 -3.85%

UCBL	17.40
-1.10 -5.95%

ULC	29.20
-0.70 -2.34%

UNIONCAP	23.80
-1.40 -5.56%

UNIQUEHRL	77.70
-5.80 -6.95%

UNITEDAIR	20.80
-0.50 -2.35%

UNITEDINS	44.20
0.30 0.68%

USMANIAGL	90.10
-0.50 -0.55%

UTTARABANK	32.50
-1.50 -4.41%

UTTARAFIN	70.50
-2.30 -3.16%

ZAHINTEX	26.50
-0.90 -3.28%

ZEALBANGLA	8.00
0.00 0.00%