Prime Bank Securities Ltd

ABOUT US

SERVICES & FACILITIES

SECURITIES INFORMATION

MARKET COMMENTRY

CAPITAL MARKET

NEWS & EVENTS

CAREER
CONTACT

|

News & Events of PBSL

14-Jun-2012
Notice for Adjustment of Negative Purchase Power

31-May-2012
Notice for Change in the Effective Date of Margin Loan Interest Rate

30-May-2012
Notice for Change in Margin Loan Interest Rate

20-May-2012
Notice for Change in Margin Loan Ratio

09-Sep-2011
Commencement of CSE Trading

Weekly Market Review

Date	Title	Download

1JANATAMF	6.50
0.30 4.84%

1STBSRS	89.00
1.40 1.60%

1STICB	870.00
20.00 2.35%

1STPRIMFMF	23.20
0.60 2.65%

2NDICB
No Transaction

3RDICB
No Transaction

4THICB	146.50
3.50 2.45%

5THICB	133.00
0.10 0.08%

6THICB	55.60
1.60 2.96%

7THICB	75.00
-3.20 -4.09%

DOWN

8THICB	56.50
-1.40 -2.42%

DOWN

AAMRATECH	34.60
1.00 2.98%

ABB1STMF	8.10
0.10 1.25%

ABBANK	25.90
0.10 0.39%

ACI	125.70
1.00 0.80%

ACIFORMULA	72.70
0.40 0.55%

ACIZCBOND	850.00
10.00 1.19%

ACTIVEFINE	64.50
2.20 3.53%

AFTABAUTO	81.40
3.10 3.96%

AGNISYSL	23.80
1.00 4.39%

AGRANINS	30.60
1.80 6.25%

AIBL1STIMF	6.60
0.40 6.45%

AIMS1STMF	46.00
3.00 6.98%

AL-HAJTEX	63.00
0.20 0.32%

ALARABANK	17.40
0.10 0.58%

ALLTEX	8.20
0.20 2.50%

AMBEEPHA	198.00
0.70 0.35%

AMCL(PRAN)	125.60
0.30 0.24%

ANLIMAYARN	21.80
1.30 6.34%

ANWARGALV	17.50
0.40 2.34%

APEXADELFT	228.80
6.20 2.79%

APEXFOODS	85.40
2.30 2.77%

APEXSPINN	68.20
2.50 3.81%

APEXTANRY	80.50
3.30 4.27%

ARAMIT	213.00
16.30 8.29%

ARAMITCEM	69.30
-0.10 -0.14%

DOWN

ARGONDENIM	35.80
1.20 3.47%

ASIAINS
No Transaction

ASIAPACINS	33.40
0.80 2.45%

ATLASBANG	150.20
0.60 0.40%

AZIZPIPES
No Transaction

BANGAS	375.00
23.40 6.66%

BANKASIA	18.30
-0.30 -1.61%

DOWN

BATASHOE	516.00
-1.40 -0.27%

DOWN

BATBC	975.00
18.60 1.94%

BAYLEASING	28.20
1.40 5.22%

BDAUTOCA	27.00
0.60 2.27%

BDCOM	22.50
0.90 4.17%

BDFINANCE	23.30
-0.70 -2.92%

DOWN

BDLAMPS	111.00
-0.60 -0.54%

DOWN

BDSERVICE
No Transaction

BDTHAI	28.30
2.20 8.43%

BDWELDING	20.70
0.70 3.50%

BEACHHATCH	24.00
1.00 4.35%

BEACONPHAR	13.40
0.40 3.08%

BEDL	31.70
2.50 8.56%

BENGALWTL	47.10
2.30 5.13%

BERGERPBL	666.90
46.50 7.50%

BEXIMCO
No Transaction

BGIC	32.50
1.50 4.84%

BIFC	21.10
0.50 2.43%

BRACBANK	30.50
1.10 3.74%

BRACSCBOND
No Transaction

BSC	322.00
16.75 5.49%

BSCCL	129.40
1.80 1.41%

BSRMSTEEL	56.30
1.90 3.49%

BXPHARMA
No Transaction

BXSYNTH
No Transaction

CENTRALINS	32.80
2.90 9.70%

CITYBANK	18.90
0.20 1.07%

CITYGENINS	31.10
1.10 3.67%

CMCKAMAL	31.80
1.70 5.65%

CONFIDCEM	98.20
0.30 0.31%

CONTININS	30.50
0.20 0.66%

CVOPRL	235.00
-5.10 -2.12%

DOWN

DACCADYE	24.90
1.50 6.41%

DAFODILCOM	18.80
0.80 4.44%

DBH	59.90
2.00 3.45%

DBH1STMF	6.80
0.30 4.62%

DEBARACEM
No Transaction

DEBBDLUGG
No Transaction

DEBBDWELD
No Transaction

DEBBDZIPP
No Transaction

DEBBXDENIM
No Transaction

DEBBXFISH
No Transaction

DEBBXKNI
No Transaction

DEBBXTEX
No Transaction

DELTALIFE	3740.10
-51.40 -1.36%

DOWN

DELTASPINN	34.60
1.10 3.28%

DESCO	74.50
2.50 3.47%

DESHBANDHU	21.80
1.20 5.83%

DHAKABANK	19.80
0.20 1.02%

DHAKAINS	45.60
0.60 1.33%

DSHGARME	30.60
1.50 5.15%

DULAMIACOT	8.70
0.20 2.35%

DUTCHBANGL	94.10
0.30 0.32%

EASTERNINS	39.00
0.90 2.36%

EASTLAND	45.90
1.30 2.91%

EASTRNLUB
No Transaction

EBL	27.80
0.00 0.00%

UP-DOWN

EBL1STMF	8.20
0.20 2.50%

EBLNRBMF	7.70
0.30 4.05%

ECABLES	60.10
0.00 0.00%

UP-DOWN

EHL	44.40
0.60 1.37%

ENVOYTEX	45.50
1.40 3.17%

EXIMBANK	15.80
0.20 1.28%

FAREASTLIF	104.20
0.50 0.48%

FASFIN	16.40
0.80 5.13%

FBFIF	9.30
0.40 4.49%

FEDERALINS	26.90
-0.60 -2.18%

DOWN

FINEFOODS	19.30
1.40 7.82%

FIRSTSBANK	13.80
0.10 0.73%

FLEASEINT	33.80
3.00 9.74%

FUWANGCER	21.00
1.60 8.25%

FUWANGFOOD	24.30
1.20 5.19%

GBBPOWER
No Transaction

GEMINISEA	150.10
-1.10 -0.73%

DOWN

GENNEXT	25.00
1.60 6.84%

GHAIL	37.10
2.10 6.00%

GHCL
No Transaction

GLAXOSMITH	584.00
12.40 2.17%

GLOBALINS	35.00
3.10 9.72%

GOLDENSON
No Transaction

GP	161.00
6.30 4.07%

GPHISPAT	44.50
1.30 3.01%

GQBALLPEN	135.00
0.30 0.22%

GRAMEEN1	52.50
4.70 9.83%

GRAMEENS2	20.30
1.70 9.14%

GREENDELMF	6.30
0.50 8.62%

GREENDELT	77.00
0.00 0.00%

UP-DOWN

GSPFINANCE	26.80
-1.30 -4.63%

DOWN

HAKKANIPUL	18.70
0.60 3.31%

HEIDELBCEM	259.00
8.00 3.19%

HRTEX	26.80
1.40 5.51%

IBBLPBOND	910.00
6.25 0.69%

IBNSINA	74.80
0.10 0.13%

ICB	1406.00
5.25 0.37%

ICB1STNRB	29.20
1.70 6.18%

ICB2NDNRB	12.70
0.10 0.79%

ICB3RDNRB	6.70
0.40 6.35%

ICBAMCL1ST	44.70
0.40 0.90%

ICBAMCL2ND	7.00
0.10 1.45%

ICBEPMF1S1	8.40
0.70 9.09%

ICBIBANK	6.30
0.10 1.61%

ICBISLAMIC	25.00
1.70 7.30%

IDLC	62.20
0.80 1.30%

IFIC	20.40
0.10 0.49%

IFIC1STMF	7.80
0.30 4.00%

IFILISLMF1	5.80
0.20 3.57%

ILFSL	15.50
0.90 6.16%

IMAMBUTTON	7.90
-0.10 -1.25%

DOWN

INTECH
No Transaction

IPDC	17.70
0.60 3.51%

ISLAMIBANK	36.80
0.10 0.27%

ISLAMICFIN	15.40
0.40 2.67%

ISLAMIINS	30.10
2.70 9.85%

ISNLTD
No Transaction

JAMUNABANK
No Transaction

JAMUNAOIL	186.50
6.20 3.44%

JANATAINS	250.25
11.00 4.60%

JUTESPINN	71.30
2.30 3.33%

KARNAPHULI	28.20
0.70 2.55%

KAY&QUE
No Transaction

KEYACOSMET	26.80
1.30 5.10%

KOHINOOR	200.00
-1.50 -0.74%

DOWN

KPCL	52.90
4.70 9.75%

LAFSURCEML	31.20
0.40 1.30%

LANKABAFIN	38.60
1.50 4.04%

LEGACYFOOT	18.50
0.30 1.65%

LIBRAINFU	208.10
-1.90 -0.90%

DOWN

LINDEBD	535.20
12.20 2.33%

LRGLOBMF1	7.40
0.00 0.00%

UP-DOWN

MAKSONSPIN	15.00
0.80 5.63%

MALEKSPIN	23.10
1.40 6.45%

MARICO	401.20
14.10 3.64%

MBL1STMF	6.30
0.50 8.62%

MEGCONMILK	7.30
0.20 2.82%

MEGHNACEM	95.50
5.30 5.88%

MEGHNALIFE	113.80
3.60 3.27%

MEGHNAPET	6.00
-0.30 -4.76%

DOWN

MERCANBANK	14.00
0.10 0.72%

MERCINS	29.50
1.80 6.50%

METROSPIN	16.30
1.00 6.54%

MICEMENT	73.70
1.00 1.38%

MIDASFIN	29.00
-2.20 -7.05%

DOWN

MIRACLEIND	13.00
0.40 3.17%

MITHUNKNIT	78.10
0.90 1.17%

MJLBD	74.90
3.70 5.20%

MODERNDYE	65.10
0.70 1.09%

MONNOCERA	31.00
0.10 0.32%

MONNOSTAF
No Transaction

MPETROLEUM	177.80
3.00 1.72%

MTBL	18.10
-0.20 -1.09%

DOWN

NATLIFEINS	292.40
2.50 0.86%

NAVANACNG	71.00
2.50 3.65%

NBL	14.90
-0.20 -1.32%

DOWN

NCCBANK	13.90
0.20 1.46%

NCCBLMF1	9.50
0.20 2.15%

NHFIL	25.10
0.90 3.72%

NITOLINS	35.00
0.90 2.64%

NLI1STMF	10.00
0.40 4.17%

NORTHERN
No Transaction

NORTHRNINS	44.70
1.10 2.52%

NPOLYMAR	40.50
1.80 4.65%

NTC	800.00
-8.70 -1.08%

DOWN

NTLTUBES	45.20
0.20 0.44%

OLYMPIC	114.90
2.40 2.13%

ONEBANKLTD	15.70
0.20 1.29%

ORIONINFU	44.90
2.60 6.15%

ORIONPHARM	80.50
3.90 5.09%

PADMALIFE	67.00
1.40 2.13%

PADMAOIL	180.80
5.60 3.20%

PARAMOUNT	26.70
2.20 8.98%

PEOPLESINS	27.90
0.80 2.95%

PF1STMF	7.70
0.70 10.00%

PHARMAID	137.60
3.50 2.61%

PHENIXINS	45.20
1.30 2.96%

PHOENIXFIN	31.70
2.80 9.69%

PHPMF1	6.50
0.30 4.84%

PIONEERINS	67.30
-6.70 -9.05%

DOWN

PLFSL	24.60
0.80 3.36%

POPULAR1MF	7.00
0.40 6.06%

POPULARLIF	172.00
9.00 5.52%

POWERGRID	57.00
3.40 6.34%

PRAGATIINS	57.40
5.20 9.96%

PRAGATILIF	127.00
0.20 0.16%

PREMIERBAN	12.80
-0.20 -1.54%

DOWN

PREMIERCEM	90.00
1.60 1.81%

PREMIERLEA	12.20
1.10 9.91%

PRIME1ICBA	7.20
0.10 1.41%

PRIMEBANK	27.50
-0.20 -0.72%

DOWN

PRIMEFIN	24.80
1.20 5.08%

PRIMEINSUR	34.70
-1.20 -3.34%

DOWN

PRIMELIFE	106.00
1.50 1.44%

PRIMETEX	23.60
1.40 6.31%

PROGRESLIF
No Transaction

PROVATIINS	32.70
0.80 2.51%

PUBALIBANK	32.50
0.20 0.62%

PURABIGEN
No Transaction

QSMDRYCELL	34.50
1.40 4.23%

RAHIMAFOOD	17.60
0.90 5.39%

RAHIMTEXT	168.10
0.40 0.24%

RAKCERAMIC	50.90
1.00 2.00%

RANFOUNDRY
No Transaction

RDFOOD	22.00
1.60 7.84%

RECKITTBEN	690.00
0.00 0.00%

UP-DOWN

RELIANCE1	9.90
0.60 6.45%

RELIANCINS	68.00
-0.30 -0.44%

DOWN

RENATA	586.00
-1.50 -0.26%

DOWN

RENWICKJA	93.50
1.20 1.30%

REPUBLIC	60.70
2.10 3.58%

RNSPIN	31.20
1.70 5.76%

RUPALIBANK	63.00
1.30 2.11%

RUPALIINS	37.20
1.20 3.33%

RUPALILIFE	125.40
1.40 1.13%

SAFKOSPINN	22.40
-0.10 -0.44%

DOWN

SAIHAMCOT	28.60
2.10 7.92%

SAIHAMTEX	29.20
0.70 2.46%

SALAMCRST	41.80
1.50 3.72%

SALVOCHEM	21.00
0.60 2.94%

SAMATALETH
No Transaction

SAMORITA
No Transaction

SANDHANINS	96.90
3.30 3.53%

SAPORTL	30.00
1.20 4.17%

SAVAREFR	48.00
1.20 2.56%

SEBL1STMF	9.20
0.40 4.55%

SHAHJABANK	19.40
-0.30 -1.52%

DOWN

SHYAMPSUG
No Transaction

SIBL	16.80
0.20 1.20%

SINGERBD	127.40
1.70 1.35%

SINOBANGLA	22.10
0.70 3.27%

SONALIANSH	128.00
-3.10 -2.36%

DOWN

SONARBAINS
No Transaction

SONARGAON	18.20
1.20 7.06%

SOUTHEASTB	16.10
0.40 2.55%

SPCERAMICS
No Transaction

SPPCL	55.60
2.90 5.50%

SQUARETEXT	89.00
0.90 1.02%

SQURPHARMA	191.20
3.10 1.65%

STANCERAM	26.30
0.00 0.00%

UP-DOWN

STANDARINS	42.60
2.00 4.93%

STANDBANKL	14.80
-0.20 -1.33%

DOWN

STYLECRAFT
No Transaction

SUMITPOWER	40.40
2.50 6.60%

SUNLIFEINS	75.00
1.50 2.04%

T05Y0715
No Transaction

T05Y0815
No Transaction

TAKAFULINS	37.80
3.10 8.93%

TALLUSPIN	26.90
2.10 8.47%

TITASGAS	76.90
2.00 2.67%

TRUSTB1MF	8.10
0.50 6.58%

TRUSTBANK	20.60
0.00 0.00%

UP-DOWN

UCBL	17.50
0.10 0.57%

ULC	29.00
1.20 4.32%

UNIONCAP	24.00
0.80 3.45%

UNIQUEHRL
No Transaction

UNITEDAIR	20.90
0.80 3.98%

UNITEDINS	38.00
0.90 2.43%

USMANIAGL	93.00
0.40 0.43%

UTTARABANK	32.30
0.10 0.31%

UTTARAFIN	69.70
1.50 2.20%

ZAHINTEX	28.40
1.90 7.17%

ZEALBANGLA	8.10
0.10 1.25%