Prime Bank Securities Ltd

ABOUT US

SERVICES & FACILITIES

SECURITIES INFORMATION

MARKET COMMENTRY

CAPITAL MARKET

NEWS & EVENTS

CAREER
CONTACT

|

News & Events of PBSL

14-Jun-2012
Notice for Adjustment of Negative Purchase Power

31-May-2012
Notice for Change in the Effective Date of Margin Loan Interest Rate

30-May-2012
Notice for Change in Margin Loan Interest Rate

20-May-2012
Notice for Change in Margin Loan Ratio

09-Sep-2011
Commencement of CSE Trading

Photo Gallery of PBSL

1JANATAMF	7.60
0.10 1.33%

1STBSRS	113.00
3.60 3.29%

1STICB
No Transaction

1STPRIMFMF	22.00
-0.30 -1.35%

DOWN

2NDICB	322.10
-7.00 -2.13%

DOWN

3RDICB	213.00
6.30 3.05%

4THICB	201.00
-5.30 -2.57%

DOWN

5THICB	196.50
-7.10 -3.49%

DOWN

6THICB	61.50
-1.90 -3.00%

DOWN

7THICB	110.00
1.50 1.38%

8THICB	71.80
0.00 0.00%

UP-DOWN

AAMRATECH	45.50
0.80 1.79%

ABB1STMF	10.40
0.20 1.96%

ABBANK	30.90
0.90 3.00%

ACI	155.80
10.50 7.23%

ACIFORMULA	83.60
1.50 1.83%

ACIZCBOND	841.00
1.00 0.12%

ACTIVEFINE	76.00
0.70 0.93%

AFTABAUTO	113.10
7.30 6.90%

AGNISYSL	25.10
0.00 0.00%

UP-DOWN

AGRANINS	28.50
0.70 2.52%

AIBL1STIMF	7.80
0.00 0.00%

UP-DOWN

AIMS1STMF	56.90
-0.30 -0.52%

DOWN

AL-HAJTEX	63.60
-1.60 -2.45%

DOWN

ALARABANK	17.30
0.20 1.17%

ALLTEX	7.60
0.00 0.00%

UP-DOWN

AMBEEPHA	256.00
-1.10 -0.43%

DOWN

AMCL(PRAN)	130.50
2.80 2.19%

ANLIMAYARN	22.30
0.20 0.90%

ANWARGALV	16.90
-0.10 -0.59%

DOWN

APEXADELFT	260.50
2.20 0.85%

APEXFOODS	90.20
1.70 1.92%

APEXSPINN	67.70
-1.60 -2.31%

DOWN

APEXTANRY	92.50
1.90 2.10%

ARAMIT	223.00
2.00 0.90%

ARAMITCEM	78.60
-0.90 -1.13%

DOWN

ARGONDENIM	35.60
0.20 0.56%

ASIAINS	32.20
0.30 0.94%

ASIAPACINS	35.00
0.80 2.34%

ATLASBANG	179.00
3.40 1.94%

AZIZPIPES	16.20
0.00 0.00%

UP-DOWN

BANGAS	439.10
10.80 2.52%

BANKASIA	19.50
0.40 2.09%

BATASHOE	576.00
6.20 1.09%

BATBC	1050.00
18.30 1.77%

BAYLEASING	38.50
1.90 5.19%

BDAUTOCA	26.90
0.40 1.51%

BDCOM	22.80
0.20 0.88%

BDFINANCE	25.70
0.40 1.58%

BDLAMPS	125.00
5.80 4.87%

BDSERVICE
No Transaction

BDTHAI	26.60
0.10 0.38%

BDWELDING	21.60
0.00 0.00%

UP-DOWN

BEACHHATCH	21.50
0.10 0.47%

BEACONPHAR	14.00
0.10 0.72%

BEDL	39.30
1.00 2.61%

BENGALWTL	48.70
1.00 2.10%

BERGERPBL	714.00
13.90 1.99%

BEXIMCO	46.70
0.70 1.52%

BGIC	32.10
0.20 0.63%

BIFC	19.80
0.10 0.51%

BRACBANK	32.50
0.90 2.85%

BRACSCBOND	1100.00
-20.00 -1.79%

DOWN

BSC	439.75
-7.00 -1.57%

DOWN

BSCCL	238.80
-4.40 -1.81%

DOWN

BSRMSTEEL	78.50
6.50 9.03%

BXPHARMA	54.50
1.50 2.83%

BXSYNTH	20.20
0.20 1.00%

CENTRALINS	31.80
-0.10 -0.31%

DOWN

CITYBANK	22.50
0.60 2.74%

CITYGENINS	31.10
0.80 2.64%

CMCKAMAL	28.90
-0.30 -1.03%

DOWN

CONFIDCEM	122.30
5.60 4.80%

CONTININS	30.80
0.40 1.32%

CVOPRL	374.50
2.00 0.54%

DACCADYE	30.00
0.10 0.33%

DAFODILCOM	19.00
-0.30 -1.55%

DOWN

DBH	69.10
0.70 1.02%

DBH1STMF	7.90
0.30 3.95%

DEBARACEM
No Transaction

DEBBDLUGG
No Transaction

DEBBDWELD
No Transaction

DEBBDZIPP
No Transaction

DEBBXDENIM
No Transaction

DEBBXFISH
No Transaction

DEBBXKNI
No Transaction

DEBBXTEX
No Transaction

DELTALIFE	5254.50
189.90 3.75%

DELTASPINN	37.80
-0.10 -0.26%

DOWN

DESCO	93.50
7.90 9.23%

DESHBANDHU	23.60
-0.30 -1.26%

DOWN

DHAKABANK	24.30
0.50 2.10%

DHAKAINS	47.40
0.50 1.07%

DSHGARME	30.40
-0.50 -1.62%

DOWN

DULAMIACOT	8.60
0.10 1.18%

DUTCHBANGL	107.90
5.70 5.58%

EASTERNINS	38.20
0.60 1.60%

EASTLAND	48.50
0.50 1.04%

EASTRNLUB	293.00
16.50 5.97%

EBL	27.90
0.40 1.45%

EBL1STMF	10.30
-0.20 -1.90%

DOWN

EBLNRBMF	9.90
-0.30 -2.94%

DOWN

ECABLES	57.00
-0.20 -0.35%

DOWN

EHL	61.10
0.50 0.83%

ENVOYTEX	51.80
1.70 3.39%

EXIMBANK	15.20
0.20 1.33%

FAMILYTEX	46.00
-2.50 -5.15%

DOWN

FAREASTLIF	134.00
10.90 8.85%

FASFIN	18.70
0.00 0.00%

UP-DOWN

FBFIF	10.10
0.00 0.00%

UP-DOWN

FEDERALINS	26.40
0.40 1.54%

FINEFOODS	18.60
0.20 1.09%

FIRSTSBANK	14.50
0.40 2.84%

FLEASEINT	41.60
-1.50 -3.48%

DOWN

FUWANGCER	22.00
0.00 0.00%

UP-DOWN

FUWANGFOOD	29.00
0.00 0.00%

UP-DOWN

GBBPOWER	33.00
0.80 2.48%

GEMINISEA	169.50
-4.60 -2.64%

DOWN

GENNEXT	23.50
-0.20 -0.84%

DOWN

GHAIL	45.40
2.30 5.34%

GHCL	56.10
2.10 3.89%

GLAXOSMITH	637.00
-2.20 -0.34%

DOWN

GLOBALINS	36.90
0.30 0.82%

GOLDENSON	46.30
-0.10 -0.22%

DOWN

GP	177.80
2.10 1.20%

GPHISPAT	54.60
2.90 5.61%

GQBALLPEN	153.80
2.60 1.72%

GRAMEEN1	70.50
0.30 0.43%

GRAMEENS2	23.00
-0.30 -1.29%

DOWN

GREENDELMF	7.20
0.10 1.41%

GREENDELT	96.50
-0.20 -0.21%

DOWN

GSPFINANCE	31.10
0.10 0.32%

HAKKANIPUL	20.30
0.90 4.64%

HEIDELBCEM	340.00
6.60 1.98%

HRTEX	26.00
-0.10 -0.38%

DOWN

IBBLPBOND	939.00
6.50 0.70%

IBNSINA	84.70
0.70 0.83%

ICB	1560.00
64.50 4.31%

ICB1STNRB	28.60
-0.30 -1.04%

DOWN

ICB2NDNRB	14.00
0.10 0.72%

ICB3RDNRB	6.70
0.20 3.08%

ICBAMCL1ST	48.50
-1.30 -2.61%

DOWN

ICBAMCL2ND	7.80
0.10 1.30%

ICBEPMF1S1	8.10
0.10 1.25%

ICBIBANK	6.50
-0.10 -1.52%

DOWN

ICBISLAMIC	23.50
-0.30 -1.26%

DOWN

ICBSONALI1	13.00
0.60 4.84%

IDLC	75.50
0.60 0.80%

IFIC	24.00
1.10 4.80%

IFIC1STMF	9.60
0.00 0.00%

UP-DOWN

IFILISLMF1	6.70
0.10 1.52%

ILFSL	18.70
1.40 8.09%

IMAMBUTTON	7.90
0.10 1.28%

INTECH	17.20
0.00 0.00%

UP-DOWN

IPDC	18.80
0.00 0.00%

UP-DOWN

ISLAMIBANK	39.70
0.20 0.51%

ISLAMICFIN	17.00
0.80 4.94%

ISLAMIINS	29.00
0.10 0.35%

ISNLTD	15.60
0.10 0.65%

JAMUNABANK	17.20
0.20 1.18%

JAMUNAOIL	227.00
15.60 7.38%

JANATAINS	250.00
-2.00 -0.79%

DOWN

JMISMDL	35.50
3.20 9.91%

JUTESPINN	87.00
0.20 0.23%

KARNAPHULI	27.30
0.60 2.25%

KAY&QUE	15.50
0.30 1.97%

KEYACOSMET	30.00
-0.30 -0.99%

DOWN

KOHINOOR	241.40
19.40 8.74%

KPCL	55.90
-0.90 -1.58%

DOWN

LAFSURCEML	35.00
0.10 0.29%

LANKABAFIN	57.90
0.10 0.17%

LEGACYFOOT	17.90
-0.30 -1.65%

DOWN

LIBRAINFU	273.00
-6.60 -2.36%

DOWN

LINDEBD	577.00
10.70 1.89%

LRGLOBMF1	8.80
0.10 1.15%

MAKSONSPIN	14.40
-0.10 -0.69%

DOWN

MALEKSPIN	25.80
-0.10 -0.39%

DOWN

MARICO	478.00
-10.40 -2.13%

DOWN

MBL1STMF	7.80
0.10 1.30%

MEGCONMILK	7.60
0.00 0.00%

UP-DOWN

MEGHNACEM	111.30
4.70 4.41%

MEGHNALIFE	116.80
6.10 5.51%

MEGHNAPET	6.10
0.10 1.67%

MERCANBANK	14.60
0.40 2.82%

MERCINS	28.00
0.20 0.72%

METROSPIN	16.00
-0.30 -1.84%

DOWN

MICEMENT	94.70
2.20 2.38%

MIDASFIN	38.00
-2.90 -7.09%

DOWN

MIRACLEIND	13.30
-0.10 -0.75%

DOWN

MITHUNKNIT	82.50
-0.80 -0.96%

DOWN

MJLBD	83.80
5.90 7.57%

MODERNDYE	60.00
-0.30 -0.50%

DOWN

MONNOCERA	30.10
-0.70 -2.27%

DOWN

MONNOSTAF	192.10
-3.20 -1.64%

DOWN

MPETROLEUM	221.40
14.60 7.06%

MTBL	18.70
0.30 1.63%

NATLIFEINS	301.00
21.30 7.62%

NAVANACNG	83.30
2.10 2.59%

NBL	14.50
0.30 2.11%

NCCBANK	14.40
0.30 2.13%

NCCBLMF1	10.60
-0.40 -3.64%

DOWN

NHFIL	32.90
-0.80 -2.37%

DOWN

NITOLINS	40.00
0.40 1.01%

NLI1STMF	13.30
0.20 1.53%

NORTHERN	18.00
1.10 6.51%

NORTHRNINS	46.50
0.00 0.00%

UP-DOWN

NPOLYMAR	41.10
0.40 0.98%

NTC	810.00
3.50 0.43%

NTLTUBES	50.70
0.70 1.40%

OLYMPIC	161.00
5.70 3.67%

ONEBANKLTD	17.00
0.60 3.66%

ORIONINFU	48.60
1.20 2.53%

ORIONPHARM	75.60
-1.20 -1.56%

DOWN

PADMALIFE	71.90
1.10 1.55%

PADMAOIL	234.60
18.70 8.66%

PARAMOUNT	26.20
0.70 2.75%

PEOPLESINS	32.20
2.60 8.78%

PF1STMF	7.50
0.00 0.00%

UP-DOWN

PHARMAID	194.90
12.30 6.74%

PHENIXINS	45.90
-0.60 -1.29%

DOWN

PHOENIXFIN	39.10
1.70 4.55%

PHPMF1	7.60
-0.10 -1.30%

DOWN

PIONEERINS	71.30
0.10 0.14%

PLFSL	32.30
0.90 2.87%

POPULAR1MF	8.20
-0.20 -2.38%

DOWN

POPULARLIF	157.00
0.20 0.13%

POWERGRID	68.00
5.40 8.63%

PRAGATIINS	61.00
2.00 3.39%

PRAGATILIF	117.50
6.90 6.24%

PREMIERBAN	13.30
0.60 4.72%

PREMIERCEM	117.70
2.30 1.99%

PREMIERLEA	13.80
0.20 1.47%

PRIME1ICBA	7.60
0.40 5.56%

PRIMEBANK	31.10
0.10 0.32%

PRIMEFIN	30.90
2.30 8.04%

PRIMEINSUR	36.90
0.70 1.93%

PRIMELIFE	101.10
0.00 0.00%

UP-DOWN

PRIMETEX	22.70
0.40 1.79%

PROGRESLIF	115.50
3.00 2.67%

PROVATIINS	30.30
-0.70 -2.26%

DOWN

PUBALIBANK	34.00
-0.30 -0.87%

DOWN

PURABIGEN	26.90
0.30 1.13%

QSMDRYCELL	36.00
0.20 0.56%

RAHIMAFOOD	17.20
0.00 0.00%

UP-DOWN

RAHIMTEXT	220.00
1.20 0.55%

RAKCERAMIC	57.30
1.20 2.14%

RANFOUNDRY	63.00
0.80 1.29%

RDFOOD	22.00
-0.40 -1.79%

DOWN

RECKITTBEN
No Transaction

RELIANCE1	12.10
0.20 1.68%

RELIANCINS	71.70
2.40 3.46%

RENATA	631.40
2.60 0.41%

RENWICKJA	101.70
2.70 2.73%

REPUBLIC	64.10
4.10 6.83%

RNSPIN	28.80
-1.20 -4.00%

DOWN

RUPALIBANK	69.50
1.50 2.21%

RUPALIINS	36.90
0.50 1.37%

RUPALILIFE	124.90
2.10 1.71%

SAFKOSPINN	20.90
-0.10 -0.48%

DOWN

SAIHAMCOT	28.40
-0.40 -1.39%

DOWN

SAIHAMTEX	30.80
0.30 0.98%

SALAMCRST	47.00
1.50 3.30%

SALVOCHEM	20.80
0.10 0.48%

SAMATALETH	14.00
1.00 7.69%

SAMORITA	72.00
2.00 2.86%

SANDHANINS	87.60
2.20 2.58%

SAPORTL	31.60
-0.40 -1.25%

DOWN

SAVAREFR	59.00
-0.10 -0.17%

DOWN

SEBL1STMF	12.00
0.10 0.84%

SHAHJABANK	19.70
0.50 2.60%

SHYAMPSUG
No Transaction

SIBL	16.30
0.10 0.62%

SINGERBD	211.80
17.40 8.95%

SINOBANGLA	21.20
0.10 0.47%

SONALIANSH	137.00
0.60 0.44%

SONARBAINS	27.00
0.50 1.89%

SONARGAON	16.00
-0.20 -1.23%

DOWN

SOUTHEASTB	18.20
0.40 2.25%

SPCERAMICS	23.20
0.40 1.75%

SPPCL	70.60
1.20 1.73%

SQUARETEXT	91.20
2.30 2.59%

SQURPHARMA	216.10
9.40 4.55%

STANCERAM	31.60
0.20 0.64%

STANDARINS	40.00
-0.40 -0.99%

DOWN

STANDBANKL	18.00
0.50 2.86%

STYLECRAFT	810.00
-6.50 -0.80%

DOWN

SUMITPOWER	44.40
1.50 3.50%

SUNLIFEINS	71.00
2.90 4.26%

T05Y0715
No Transaction

T05Y0815
No Transaction

TAKAFULINS	37.00
0.20 0.54%

TALLUSPIN	33.90
1.50 4.63%

TITASGAS	85.70
3.20 3.88%

TRUSTB1MF	11.30
0.10 0.89%

TRUSTBANK	21.50
1.30 6.44%

UCBL	17.90
0.70 4.07%

ULC	32.30
1.30 4.19%

UNIONCAP	29.00
1.00 3.57%

UNIQUEHRL	113.70
0.10 0.09%

UNITEDAIR	20.70
-0.10 -0.48%

DOWN

UNITEDINS	55.90
-0.50 -0.89%

DOWN

USMANIAGL	107.80
-0.40 -0.37%

DOWN

UTTARABANK	32.40
0.60 1.89%

UTTARAFIN	82.50
2.70 3.38%

ZAHINTEX	27.90
-0.10 -0.36%

DOWN

ZEALBANGLA	8.00
0.00 0.00%

UP-DOWN